Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PBR240802P00011500 | 2024-06-27 9:40AM EDT | 2024-08-02 | 0.01 | 0.00 | 2.13 | 0.00 | - | 30 | 510 | 316.80% |
PBR240809P00011500 | 2024-07-05 10:51AM EDT | 2024-08-09 | 0.38 | 0.00 | 1.75 | 0.00 | - | 1 | 0 | 201.56% |