New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.60-0.20 (-1.45%)
At close: 03:59PM EDT
13.59 -0.01 (-0.07%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:11.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240614C000115002024-06-10 10:24AM EDT2024-06-143.180.055.000.00--0457.03%
PBR240621C000115002024-06-10 10:25AM EDT2024-06-213.170.055.000.00--0161.72%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240621P000115002024-05-21 3:51PM EDT2024-06-210.020.000.020.00--30057.81%
PBR240712P000115002024-06-12 3:25PM EDT2024-07-120.030.004.800.00--1242.19%