Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00011000 | 2024-04-26 12:56PM EDT | 2024-06-21 | 6.15 | 3.80 | 8.05 | 0.00 | - | 2 | 15 | 220.31% |
| PBR240719C00011000 | 2024-04-03 11:00AM EDT | 2024-07-19 | 4.50 | 3.90 | 8.15 | 0.00 | - | 2 | 0 | 53.13% |
| PBR241018C00011000 | 2024-04-04 10:09AM EDT | 2024-10-18 | 5.00 | 4.00 | 8.25 | 0.00 | - | 1 | 0 | 128.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00011000 | 2024-04-12 12:38PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.01 | 0.00 | - | 4 | 969 | 81.25% |
| PBR240621P00011000 | 2024-04-12 10:17AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.03 | 0.00 | - | 15 | 1,043 | 53.13% |
| PBR240719P00011000 | 2024-04-30 12:57PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | -0.09 | -75.00% | 5 | 3,429 | 51.95% |
| PBR241018P00011000 | 2024-04-12 10:31AM EDT | 2024-10-18 | 0.29 | 0.00 | 0.45 | 0.00 | - | 4 | 1,663 | 50.00% |
© 2024 Yahoo. All rights reserved.