Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503C00014000 | 2024-04-29 9:42AM EDT | 2024-05-03 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR240517C00014000 | 2024-05-02 2:56PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 0.00% |
| PBR240524C00014000 | 2024-04-25 11:15AM EDT | 2024-05-24 | 2.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR240621C00014000 | 2024-05-02 2:46PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| PBR240719C00014000 | 2024-05-01 2:35PM EDT | 2024-07-19 | 2.64 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PBR241018C00014000 | 2024-04-30 1:22PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503P00014000 | 2024-04-30 10:44AM EDT | 2024-05-03 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PBR240510P00014000 | 2024-04-08 10:25AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PBR240517P00014000 | 2024-05-02 3:33PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| PBR240524P00014000 | 2024-04-29 3:12PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR240531P00014000 | 2024-05-01 9:49AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PBR240621P00014000 | 2024-05-02 3:32PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2,041 | 0 | 12.50% |
| PBR240719P00014000 | 2024-05-02 9:39AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBR241018P00014000 | 2024-05-02 3:11PM EDT | 2024-10-18 | 0.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.