Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524C00015500 | 2024-05-20 2:49PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2,805 | 4,034 | 6.25% |
| PBR240531C00015500 | 2024-05-20 3:36PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 199 | 658 | 6.25% |
| PBR240607C00015500 | 2024-05-20 3:53PM EDT | 2024-06-07 | 0.23 | 0.00 | 0.00 | 0.00 | - | 70 | 97 | 3.13% |
| PBR240614C00015500 | 2024-05-20 3:37PM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 3.13% |
| PBR240628C00015500 | 2024-05-20 11:22AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 159 | 158 | 3.13% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240524P00015500 | 2024-05-20 2:55PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 22 | 516 | 0.00% |
| PBR240531P00015500 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 413 | 1,825 | 0.00% |
| PBR240607P00015500 | 2024-05-20 10:18AM EDT | 2024-06-07 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 105 | 0.00% |
| PBR240614P00015500 | 2024-05-17 12:51PM EDT | 2024-06-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 0.00% |
| PBR240628P00015500 | 2024-05-20 3:36PM EDT | 2024-06-28 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.