Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:16.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503C00016000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| PBR240510C00016000 | 2024-05-01 3:42PM EDT | 2024-05-10 | 0.98 | 0.00 | 0.00 | 0.00 | - | 4 | 23 | 0.00% |
| PBR240517C00016000 | 2024-05-02 3:30PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 120 | 3,004 | 0.00% |
| PBR240524C00016000 | 2024-04-30 2:55PM EDT | 2024-05-24 | 1.20 | 0.00 | 0.00 | 0.00 | - | 101 | 101 | 0.00% |
| PBR240531C00016000 | 2024-04-29 3:36PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| PBR240621C00016000 | 2024-05-02 1:57PM EDT | 2024-06-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 428 | 5,747 | 0.00% |
| PBR240719C00016000 | 2024-05-02 11:00AM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 19 | 3,619 | 0.00% |
| PBR241018C00016000 | 2024-05-02 3:11PM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 5 | 3,115 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240503P00016000 | 2024-05-02 11:16AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 1,345 | 25.00% |
| PBR240510P00016000 | 2024-05-02 9:54AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 1,035 | 6.25% |
| PBR240517P00016000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 244 | 10,518 | 6.25% |
| PBR240524P00016000 | 2024-04-30 2:45PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 3.13% |
| PBR240531P00016000 | 2024-05-02 11:31AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 44 | 3.13% |
| PBR240621P00016000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 46 | 11,927 | 3.13% |
| PBR240719P00016000 | 2024-05-02 12:51PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 3,706 | 1.56% |
| PBR241018P00016000 | 2024-05-02 10:11AM EDT | 2024-10-18 | 1.13 | 0.00 | 0.00 | 0.00 | - | 25 | 1,631 | 1.56% |
© 2024 Yahoo. All rights reserved.