Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00020000 | 2024-05-01 3:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 35,699 | 38.28% |
| PBR240621C00020000 | 2024-05-01 3:14PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.05 | 0.00 | - | 62 | 20,803 | 28.52% |
| PBR240719C00020000 | 2024-04-30 2:37PM EDT | 2024-07-19 | 0.11 | 0.07 | 0.20 | 0.00 | - | 603 | 796 | 33.01% |
| PBR241018C00020000 | 2024-05-01 9:40AM EDT | 2024-10-18 | 0.32 | 0.08 | 0.33 | -0.03 | -8.57% | 100 | 941 | 26.71% |
| PBR241220C00020000 | 2024-05-01 10:09AM EDT | 2024-12-20 | 0.41 | 0.40 | 0.45 | -0.06 | -12.77% | 79 | 6,814 | 25.78% |
| PBR250117C00020000 | 2024-05-01 3:27PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.55 | -0.03 | -5.66% | 44 | 51,904 | 26.56% |
| PBR250620C00020000 | 2024-04-29 1:16PM EDT | 2025-06-20 | 0.92 | 0.54 | 1.16 | 0.00 | - | 180 | 14,685 | 30.54% |
| PBR260116C00020000 | 2024-05-01 12:35PM EDT | 2026-01-16 | 1.15 | 1.00 | 1.27 | 0.00 | - | 41 | 3,848 | 26.20% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00020000 | 2024-05-01 3:48PM EDT | 2024-05-17 | 3.80 | 0.86 | 5.00 | +0.30 | +8.57% | 11,963 | 34,780 | 212.50% |
| PBR240621P00020000 | 2024-05-01 2:00PM EDT | 2024-06-21 | 4.40 | 3.00 | 4.20 | +0.10 | +2.33% | 5 | 19,724 | 59.57% |
| PBR240719P00020000 | 2024-02-01 11:05AM EDT | 2024-07-19 | 3.60 | 4.40 | 4.70 | 0.00 | - | 7 | 17 | 81.01% |
| PBR241018P00020000 | 2024-04-25 3:17PM EDT | 2024-10-18 | 4.80 | 1.81 | 6.05 | 0.00 | - | 300 | 934 | 88.04% |
| PBR241220P00020000 | 2024-03-04 4:36PM EDT | 2024-12-20 | 5.25 | 3.50 | 8.00 | 0.00 | - | 350 | 574 | 69.63% |
| PBR250117P00020000 | 2024-05-01 1:08PM EDT | 2025-01-17 | 4.40 | 3.80 | 5.70 | +0.05 | +1.15% | 2,500 | 35,411 | 64.92% |
| PBR260116P00020000 | 2024-04-23 3:50PM EDT | 2026-01-16 | 6.22 | 5.50 | 8.00 | 0.00 | - | 10 | 1,226 | 53.86% |
© 2024 Yahoo. All rights reserved.