Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:22.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00022000 | 2024-05-02 1:17PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,296 | 25.00% |
| PBR240719C00022000 | 2024-05-14 10:03AM EDT | 2024-07-19 | 0.02 | 0.00 | 1.00 | 0.00 | - | 10 | 200 | 89.26% |
| PBR241018C00022000 | 2024-05-10 9:39AM EDT | 2024-10-18 | 0.11 | 0.00 | 2.16 | 0.00 | - | 11 | 10 | 75.24% |
| PBR241220C00022000 | 2024-05-02 9:55AM EDT | 2024-12-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 2,424 | 12.50% |
| PBR250117C00022000 | 2024-05-08 3:53PM EDT | 2025-01-17 | 0.19 | 0.00 | 2.18 | 0.00 | - | 2 | 1 | 59.67% |
| PBR250620C00022000 | 2024-05-02 3:29PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 186 | 154 | 6.25% |
| PBR260116C00022000 | 2024-05-21 10:03AM EDT | 2026-01-16 | 0.50 | 0.28 | 0.58 | 0.00 | - | 475 | 49 | 29.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00022000 | 2024-02-05 10:35AM EDT | 2024-06-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 30 | 41 | 0.00% |
| PBR240719P00022000 | 2023-08-28 1:57PM EDT | 2024-07-19 | 8.25 | 6.20 | 9.70 | 0.00 | - | - | 6 | 117.29% |
| PBR241220P00022000 | 2024-04-11 2:49PM EDT | 2024-12-20 | 7.49 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 0.00% |
| PBR250117P00022000 | 2024-04-25 3:19PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 300 | 158 | 0.00% |
| PBR250620P00022000 | 2024-04-25 1:18PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PBR260116P00022000 | 2024-04-26 9:59AM EDT | 2026-01-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 1,246 | 1,246 | 0.00% |
© 2024 Yahoo. All rights reserved.