New Zealand markets close in 1 hour 38 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.82-0.07 (-0.47%)
At close: 04:00PM EDT
14.83 +0.01 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:24.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR241018C000240002024-04-02 9:50AM EDT2024-10-180.060.001.090.00--15068.99%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240621P000240002024-03-08 3:44PM EDT2024-06-219.607.6511.900.00-128126167.58%
PBR240719P000240002024-01-31 3:47PM EDT2024-07-197.306.1510.400.00-1757151.17%