Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00008000 | 2024-03-22 12:01PM EDT | 2024-05-17 | 6.74 | 6.35 | 10.60 | 0.00 | - | 10 | 0 | 494.92% |
| PBR240621C00008000 | 2024-03-18 11:21AM EDT | 2024-06-21 | 6.45 | 5.60 | 9.85 | 0.00 | - | 2 | 3 | 216.99% |
| PBR240719C00008000 | 2024-03-18 11:57AM EDT | 2024-07-19 | 7.04 | 5.60 | 9.85 | 0.00 | - | - | 1 | 174.90% |
| PBR241220C00008000 | 2024-04-26 12:21PM EDT | 2024-12-20 | 9.10 | 8.90 | 9.10 | 0.00 | - | 34 | 120 | 59.18% |
| PBR250117C00008000 | 2024-04-30 10:16AM EDT | 2025-01-17 | 8.98 | 6.80 | 9.50 | 0.00 | - | 18 | 147 | 80.86% |
| PBR260116C00008000 | 2024-04-30 10:07AM EDT | 2026-01-16 | 9.03 | 6.50 | 11.50 | -0.47 | -4.95% | 8 | 10 | 103.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621P00008000 | 2024-04-03 2:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 2.13 | 0.00 | - | 1 | 469 | 233.98% |
| PBR240719P00008000 | 2024-02-01 12:27PM EDT | 2024-07-19 | 0.04 | 0.00 | 2.14 | 0.00 | - | 50 | 142 | 189.06% |
| PBR241220P00008000 | 2024-04-29 11:06AM EDT | 2024-12-20 | 0.11 | 0.05 | 0.10 | 0.00 | - | 2 | 8,315 | 53.13% |
| PBR250117P00008000 | 2024-04-26 10:17AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.12 | 0.00 | - | 7 | 20,039 | 55.08% |
| PBR250620P00008000 | 2024-03-12 11:37AM EDT | 2025-06-20 | 0.39 | 0.03 | 0.45 | 0.00 | - | 1 | 575 | 51.17% |
| PBR260116P00008000 | 2024-04-18 2:16PM EDT | 2026-01-16 | 0.55 | 0.16 | 0.95 | 0.00 | - | 20 | 2,618 | 53.13% |
© 2024 Yahoo. All rights reserved.