Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 86 |
| 5.70 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.03 | 0.00 | - | 3 | 4,606 |
| 7.15 | 0.00 | - | 1,440 | 3 | 2024-07-19 | 0.07 | 0.00 | - | 100 | 5,241 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 1 | 1,936 |
| 7.03 | -1.67 | -19.20% | 15 | 128 | 2024-12-20 | 0.22 | 0.00 | - | 1 | 38,330 |
| 7.10 | -0.05 | -0.70% | 27 | 290 | 2025-01-17 | 0.15 | -0.16 | -51.61% | 10 | 34,663 |
| 7.15 | 0.00 | - | 1,350 | 66 | 2025-06-20 | 0.58 | +0.03 | +5.45% | 2 | 8,064 |
| 7.02 | -0.13 | -1.82% | 13 | 97 | 2026-01-16 | 0.92 | 0.00 | - | 1 | 7,439 |
© 2024 Yahoo. All rights reserved.