Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.08 | 0.00 | - | - | 200 |
| - | - | - | - | - | 2024-08-09 | 0.02 | 0.00 | - | - | 100 |
| 3.30 | 0.00 | - | 2 | 53 | 2024-08-16 | 0.02 | 0.00 | - | 3 | 5,439 |
| 2.81 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.10 | 0.00 | - | 300 | 332 |
| 2.60 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.17 | 0.00 | - | 528 | 13,157 |
| 2.20 | 0.00 | - | 5 | 1,005 | 2024-12-20 | 0.39 | 0.00 | - | 5 | 13,785 |
| 3.35 | 0.00 | - | 2 | 385 | 2025-01-17 | 0.45 | 0.00 | - | 3 | 6,054 |
| 5.30 | 0.00 | - | 9 | 486 | 2026-01-16 | 1.06 | 0.00 | - | 30 | 2,907 |
© 2024 Yahoo. All rights reserved.