New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.68+0.16 (+0.97%)
At close: 04:00PM EST
16.74 +0.06 (+0.36%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.00
Calls
8 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.820.00-562024-03-150.020.00-23,108
5.580.00-16,3482024-04-190.040.00-40757,701
-----2024-05-170.070.00--303
4.80+0.30+6.67%57,6642024-06-210.19-0.03-13.64%219,888
5.750.00-12042024-07-190.24-0.01-4.00%54,809
-----2024-10-180.400.00-1561
4.85+0.23+4.98%1118,0902024-12-200.490.00-115,034
4.75+0.25+5.56%514,2462025-01-170.780.00-108,577
5.05+0.50+10.99%308,1402026-01-161.660.00-72,941