Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
3.20 | 0.00 | - | 25 | 1 | 2024-04-05 | - | - | - | - | - |
2.95 | +0.05 | +1.72% | 2 | 12 | 2024-04-12 | 0.01 | -0.04 | -80.00% | 71 | 3 |
3.05 | 0.00 | - | 1 | 6,407 | 2024-04-19 | 0.01 | 0.00 | - | 42 | 55,865 |
- | - | - | - | - | 2024-04-26 | 0.20 | 0.00 | - | - | 1 |
2.99 | 0.00 | - | 150 | 150 | 2024-05-17 | 0.06 | -0.03 | -33.33% | 20 | 2,916 |
3.20 | +0.27 | +9.22% | 15 | 7,741 | 2024-06-21 | 0.17 | -0.06 | -26.09% | 425 | 34,816 |
5.75 | 0.00 | - | 1 | 204 | 2024-07-19 | 0.23 | -0.04 | -14.81% | 22 | 13,767 |
3.35 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.55 | -0.10 | -15.38% | 821 | 4,971 |
3.50 | +0.55 | +18.64% | 1 | 18,118 | 2024-12-20 | 0.85 | 0.00 | - | 600 | 17,826 |
3.45 | +0.40 | +13.11% | 96 | 16,014 | 2025-01-17 | 0.65 | -0.30 | -31.58% | 93 | 11,886 |
3.45 | +0.35 | +11.29% | 1 | 12,919 | 2026-01-16 | 1.86 | 0.00 | - | 1 | 3,383 |