New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.21+0.28 (+1.88%)
At close: 04:00PM EDT
15.25 +0.04 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.200.00-2512024-04-05-----
2.95+0.05+1.72%2122024-04-120.01-0.04-80.00%713
3.050.00-16,4072024-04-190.010.00-4255,865
-----2024-04-260.200.00--1
2.990.00-1501502024-05-170.06-0.03-33.33%202,916
3.20+0.27+9.22%157,7412024-06-210.17-0.06-26.09%42534,816
5.750.00-12042024-07-190.23-0.04-14.81%2213,767
3.350.00-10102024-10-180.55-0.10-15.38%8214,971
3.50+0.55+18.64%118,1182024-12-200.850.00-60017,826
3.45+0.40+13.11%9616,0142025-01-170.65-0.30-31.58%9311,886
3.45+0.35+11.29%112,9192026-01-161.860.00-13,383