Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.67 | 0.00 | - | 5 | 50 | 2024-05-17 | 0.04 | 0.00 | - | 40 | 7,276 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
| 4.10 | 0.00 | - | 1,330 | 10 | 2024-06-21 | 0.03 | -0.05 | -62.50% | 1 | 1 |
| 4.10 | 0.00 | - | 6,810 | 15 | 2024-07-19 | 0.10 | 0.00 | - | 1,317 | 6,639 |
| - | - | - | - | - | 2024-10-18 | 0.26 | -0.03 | -10.34% | 300 | 212 |
| - | - | - | - | - | 2025-01-17 | 0.56 | -0.04 | -6.67% | 1 | 466 |
| 4.15 | 0.00 | - | 6,484 | 113 | 2025-06-20 | 1.00 | 0.00 | - | 500 | 9,965 |
| 4.30 | 0.00 | - | 295 | 600 | 2026-01-16 | 1.55 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.