Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | +1.47 | +63.09% | 2,120 | 193 | 2024-04-26 | 0.01 | 0.00 | - | 13 | 1,249 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 70 | 109 |
| - | - | - | - | - | 2024-05-10 | 0.32 | 0.00 | - | - | 10 |
| 3.08 | +0.62 | +25.20% | 14,829 | 1,239 | 2024-05-17 | 0.08 | -0.03 | -27.27% | 5 | 10,575 |
| 2.23 | -0.44 | -16.48% | 5 | 10 | 2024-05-24 | 0.31 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.43 | 0.00 | - | - | 1 |
| 3.15 | +0.32 | +11.31% | 11,378 | 866 | 2024-06-21 | 0.28 | -0.01 | -3.45% | 611 | 6,968 |
| 3.07 | +0.20 | +6.97% | 3,993 | 329 | 2024-07-19 | 0.32 | -0.05 | -13.51% | 34 | 27,601 |
| 3.05 | +0.18 | +6.27% | 221 | 74 | 2024-10-18 | 0.80 | 0.00 | - | 2 | 1,834 |
© 2024 Yahoo. All rights reserved.