Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.50
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 706 | 0 | 2023-09-29 | 0.03 | 0.00 | - | 231 | 0 |
| 0.53 | 0.00 | - | 33 | 0 | 2023-10-06 | 0.16 | 0.00 | - | 126 | 0 |
| 0.65 | 0.00 | - | 179 | 0 | 2023-10-13 | 0.26 | 0.00 | - | 33 | 0 |
| 0.75 | 0.00 | - | 18 | 0 | 2023-10-20 | 0.31 | 0.00 | - | 318 | 0 |
| 0.80 | 0.00 | - | 5 | 0 | 2023-10-27 | 0.38 | 0.00 | - | 60 | 0 |
| 0.96 | 0.00 | - | 1 | 0 | 2023-11-03 | 0.43 | 0.00 | - | 1,809 | 0 |
| 0.99 | +0.99 | - | 2 | - | 2023-11-10 | 0.60 | +0.60 | - | 1 | - |
© 2023 Yahoo. All rights reserved.
