Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | +0.02 | +3.77% | 89 | 833 | 2024-06-07 | 0.06 | -0.05 | -45.45% | 172 | 1,126 |
| 0.65 | +0.10 | +18.18% | 59 | 2,467 | 2024-06-14 | 0.23 | -0.09 | -28.12% | 561 | 631 |
| 0.60 | +0.03 | +5.26% | 130 | 6,474 | 2024-06-21 | 0.31 | -0.07 | -18.42% | 252 | 11,550 |
| 0.71 | +0.13 | +22.41% | 6 | 103 | 2024-06-28 | 0.38 | -0.05 | -11.63% | 259 | 505 |
| 0.55 | 0.00 | - | 4 | 20 | 2024-07-05 | 0.50 | 0.00 | - | 37 | 56 |
| 0.80 | +0.06 | +8.11% | 39 | 8,826 | 2024-07-19 | 0.51 | -0.07 | -12.07% | 47 | 31,803 |
| 0.98 | +0.07 | +7.69% | 2,157 | 3,461 | 2024-08-16 | 0.79 | +0.04 | +5.33% | 1 | 821 |
| 1.10 | -0.05 | -4.35% | 20 | 386 | 2024-10-18 | 1.19 | 0.00 | - | 262 | 5,482 |
| 1.30 | 0.00 | - | 2 | 5,729 | 2024-12-20 | 1.58 | 0.00 | - | 5 | 5,778 |
| 1.39 | 0.00 | - | 10 | 2,043 | 2025-01-17 | 1.73 | 0.00 | - | 1,500 | 23,161 |
| 1.73 | -0.07 | -3.89% | 20 | 202 | 2025-06-20 | 2.20 | 0.00 | - | 40 | 8,815 |
| 2.14 | +0.10 | +4.90% | 49 | 1,117 | 2026-01-16 | 2.80 | -0.15 | -5.08% | 1 | 2,602 |
© 2024 Yahoo. All rights reserved.