Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | -0.25 | -14.62% | 20 | 56 | 2024-05-03 | 0.02 | +0.01 | +100.00% | 1 | 203 |
| 1.40 | 0.00 | - | 5 | 3 | 2024-05-10 | 0.01 | -0.04 | -80.00% | 1 | 231 |
| 1.05 | 0.00 | - | - | 0 | 2024-05-17 | 0.14 | 0.00 | - | 12 | 346 |
| 1.22 | 0.00 | - | 10 | 0 | 2024-05-24 | 0.11 | 0.00 | - | 7 | 185 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 70 | 87 |
© 2024 Yahoo. All rights reserved.