Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:16.50
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.38 | +90.48% | 40 | 218 | 2024-05-03 | 0.03 | -0.02 | -40.00% | 74 | 4,989 |
| 0.53 | 0.00 | - | 2 | 26 | 2024-05-10 | 0.10 | -0.08 | -44.44% | 10 | 2,884 |
| 0.82 | 0.00 | - | 21 | 955 | 2024-05-17 | 0.30 | +0.02 | +7.14% | 2 | 2,281 |
| 0.85 | 0.00 | - | 16 | 15 | 2024-05-24 | 0.50 | 0.00 | - | 120 | 149 |
| 0.75 | 0.00 | - | 16 | 11 | 2024-05-31 | 0.55 | 0.00 | - | 22 | 1,347 |
| 1.66 | +0.80 | +93.02% | 15 | 16 | 2024-06-07 | 0.85 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.