Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.13 | +92.86% | 944 | 1,072 | 2024-05-03 | 0.43 | -0.39 | -47.56% | 1,065 | 54 |
| 0.24 | +0.09 | +60.00% | 873 | 913 | 2024-05-10 | - | - | - | - | - |
| 0.35 | +0.12 | +52.17% | 1,769 | 12,432 | 2024-05-17 | 0.80 | -0.57 | -41.61% | 462 | 6,141 |
| 0.41 | +0.14 | +51.85% | 14 | 97 | 2024-05-24 | 1.19 | 0.00 | - | 22 | 20 |
| 0.39 | +0.11 | +39.29% | 618 | 1,621 | 2024-05-31 | 1.27 | -0.23 | -15.33% | 230 | 1,522 |
| 0.49 | +0.11 | +28.95% | 8,039 | 52,759 | 2024-06-21 | 1.25 | -0.62 | -33.16% | 9 | 17,535 |
| 0.59 | +0.09 | +18.00% | 641 | 8,466 | 2024-07-19 | 1.36 | -0.32 | -19.05% | 13 | 4,433 |
| 0.95 | +0.11 | +13.10% | 390 | 2,705 | 2024-10-18 | 2.00 | -0.60 | -23.08% | 6 | 1,886 |
| 1.06 | +0.13 | +13.98% | 117 | 15,109 | 2024-12-20 | 2.50 | -0.50 | -16.67% | 1 | 4,584 |
| 1.04 | +0.05 | +5.05% | 118 | 24,997 | 2025-01-17 | 2.55 | -0.34 | -11.76% | 7 | 17,441 |
| 1.52 | +0.23 | +17.83% | 128 | 4,208 | 2025-06-20 | 3.37 | 0.00 | - | 1 | 346 |
| 1.70 | +0.11 | +6.92% | 87 | 4,972 | 2026-01-16 | 4.47 | 0.00 | - | 12 | 798 |
© 2024 Yahoo. All rights reserved.