Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 32 | 2,069 | 2024-05-03 | - | - | - | - | - |
| 0.05 | +0.02 | +66.67% | 261 | 103 | 2024-05-10 | - | - | - | - | - |
| 0.19 | +0.04 | +26.67% | 2,381 | 7,337 | 2024-05-17 | 1.16 | 0.00 | - | 5 | 2,774 |
| 0.24 | +0.04 | +20.00% | 8 | 110 | 2024-05-24 | - | - | - | - | - |
| 0.23 | +0.03 | +15.00% | 48 | 259 | 2024-05-31 | 1.61 | 0.00 | - | 250 | 254 |
| 0.49 | +0.03 | +6.52% | 124 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.28 | -0.02 | -6.67% | 22,168 | 5,841 | 2024-06-21 | 2.55 | 0.00 | - | 1 | 2,467 |
| 0.44 | +0.02 | +4.76% | 127 | 6,094 | 2024-07-19 | 3.10 | 0.00 | - | 4 | 211 |
| 0.80 | +0.12 | +17.65% | 81 | 8,865 | 2024-10-18 | 2.33 | 0.00 | - | 1 | 663 |
© 2024 Yahoo. All rights reserved.