New Zealand markets close in 5 hours 18 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.64-0.06 (-0.34%)
At close: 04:00PM EST
17.72 +0.08 (+0.45%)
After hours: 05:41PM EST
In the money
Show:ListStraddle
Strike:18.00
Calls
23 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.09-0.08-47.06%1,6111,0452024-02-230.42+0.01+2.44%39681
0.23-0.07-23.33%1,6611,2932024-03-010.53+0.01+1.92%562363
0.40-0.06-13.04%2188022024-03-080.67+0.02+3.08%35910
0.45-0.11-19.64%54620,0302024-03-150.77+0.02+2.67%69909
0.55-0.10-15.38%4742024-03-220.85+0.05+6.25%1020
0.70-0.15-17.65%18232024-03-280.930.00-88
0.75-0.12-13.79%1,00219,8072024-04-191.15+0.07+6.48%1,6423,163
0.80-0.13-13.98%6313,4352024-05-171.73-0.16-8.47%2021,560
0.88-0.20-18.52%91122024-06-212.18+0.08+3.81%1712,165
0.95-0.19-16.67%913,3242024-07-192.200.00-1161
1.300.00-222024-10-18-----