Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | 0.00 | - | 10 | 10 | 2024-08-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 314 | 407 | 2024-08-16 | 3.95 | 0.00 | - | 65 | 0 |
| 0.07 | 0.00 | - | 10 | 10 | 2024-08-30 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 3.20 | 0.00 | - | - | 950 |
| 0.11 | 0.00 | - | 10 | 469 | 2024-10-18 | 3.46 | 0.00 | - | 1 | 1 |
| 0.12 | -0.03 | -20.00% | 2 | 1,872 | 2024-12-20 | 4.00 | 0.00 | - | - | 1 |
| 0.16 | 0.00 | - | 1 | 274 | 2025-01-17 | 4.01 | 0.00 | - | 3 | 2 |
© 2024 Yahoo. All rights reserved.