Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 35,699 | 2024-05-17 | 3.80 | +0.30 | +8.57% | 11,963 | 34,780 |
| 0.05 | 0.00 | - | 62 | 20,803 | 2024-06-21 | 4.40 | +0.10 | +2.33% | 5 | 19,724 |
| 0.11 | 0.00 | - | 603 | 796 | 2024-07-19 | 3.60 | 0.00 | - | 7 | 17 |
| 0.32 | -0.03 | -8.57% | 100 | 941 | 2024-10-18 | 4.80 | 0.00 | - | 300 | 934 |
| 0.41 | -0.06 | -12.77% | 79 | 6,814 | 2024-12-20 | 5.25 | 0.00 | - | 350 | 574 |
| 0.50 | -0.03 | -5.66% | 44 | 51,904 | 2025-01-17 | 4.40 | +0.05 | +1.15% | 2,500 | 35,411 |
| 0.92 | 0.00 | - | 180 | 14,685 | 2025-06-20 | - | - | - | - | - |
| 1.15 | 0.00 | - | 41 | 3,848 | 2026-01-16 | 6.22 | 0.00 | - | 10 | 1,226 |
© 2024 Yahoo. All rights reserved.