New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.47+0.89 (+5.71%)
At close: 04:00PM EDT
16.43 -0.04 (-0.25%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
26 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-264.700.00--0
0.020.00-602024-05-174.800.00-3000
0.020.00-43602024-06-215.400.00-40
0.070.00-102024-07-193.600.00-717
0.210.00-1002024-10-184.850.00--634
0.350.00-9502024-12-205.250.00-350574
0.350.00-46402025-01-176.250.00-100
0.550.00-2102025-06-20-----
0.900.00-9902026-01-166.500.00-100