Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:25.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 10 | 2024-06-21 | 10.20 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 7 | 23 | 2024-07-19 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 28 | 2024-10-18 | 8.69 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 40 | 2,869 | 2024-12-20 | 9.00 | 0.00 | - | 2 | 75 |
| 0.09 | 0.00 | - | 4 | 1,445 | 2025-01-17 | 11.20 | 0.00 | - | 1 | 58 |
| 0.25 | 0.00 | - | 6 | 108 | 2025-06-20 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 1,502 | 2026-01-16 | 9.67 | 0.00 | - | 11 | 107 |
© 2024 Yahoo. All rights reserved.