Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240621C00010000 | 2024-04-15 10:25AM EDT | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PBR240719C00010000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1,440 | 3 | 0.00% |
| PBR241220C00010000 | 2024-05-02 3:18PM EDT | 2024-12-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | 9 | 63 | 0.00% |
| PBR250117C00010000 | 2024-05-02 1:24PM EDT | 2025-01-17 | 7.35 | 0.00 | 0.00 | 0.00 | - | 8 | 280 | 0.00% |
| PBR250620C00010000 | 2024-04-25 3:28PM EDT | 2025-06-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1,350 | 66 | 0.00% |
| PBR260116C00010000 | 2024-05-08 12:19PM EDT | 2026-01-16 | 7.10 | 7.05 | 7.15 | 0.00 | - | 12 | 1 | 23.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00010000 | 2024-04-10 3:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 50.00% |
| PBR240621P00010000 | 2024-04-29 12:05PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 4,606 | 50.00% |
| PBR240719P00010000 | 2024-05-02 9:43AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 5,228 | 25.00% |
| PBR241018P00010000 | 2024-04-24 10:02AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1,936 | 25.00% |
| PBR241220P00010000 | 2024-05-02 2:04PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 38,343 | 12.50% |
| PBR250117P00010000 | 2024-05-02 2:04PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 734 | 33,953 | 12.50% |
| PBR250620P00010000 | 2024-05-02 12:10PM EDT | 2025-06-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 97 | 8,064 | 12.50% |
| PBR260116P00010000 | 2024-05-02 1:53PM EDT | 2026-01-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 53 | 7,442 | 12.50% |
© 2024 Yahoo. All rights reserved.