PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:10.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609C00010000 | 2023-06-01 11:23AM EDT | 2023-06-09 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| PBR230616C00010000 | 2023-06-07 3:47PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5,901 | 37,357 | 0.00% |
| PBR230623C00010000 | 2023-06-07 11:45AM EDT | 2023-06-23 | 3.03 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| PBR230630C00010000 | 2023-06-07 10:58AM EDT | 2023-06-30 | 3.03 | 0.00 | 0.00 | 0.00 | - | 5 | 400 | 0.00% |
| PBR230721C00010000 | 2023-06-07 2:54PM EDT | 2023-07-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 256 | 2,362 | 0.00% |
| PBR230818C00010000 | 2023-06-06 2:38PM EDT | 2023-08-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 0.00% |
| PBR231020C00010000 | 2023-06-07 3:07PM EDT | 2023-10-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 27 | 3,899 | 0.00% |
| PBR240119C00010000 | 2023-06-07 3:53PM EDT | 2024-01-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 344 | 7,684 | 0.00% |
| PBR240419C00010000 | 2023-06-07 10:41AM EDT | 2024-04-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| PBR241220C00010000 | 2023-06-07 2:32PM EDT | 2024-12-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 21 | 7,709 | 0.00% |
| PBR250117C00010000 | 2023-06-07 3:56PM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 361 | 6,280 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609P00010000 | 2023-06-01 12:00PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 359 | 50.00% |
| PBR230616P00010000 | 2023-06-07 11:45AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 16,541 | 50.00% |
| PBR230623P00010000 | 2023-06-05 10:02AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| PBR230630P00010000 | 2023-06-05 12:07PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 103 | 63 | 25.00% |
| PBR230707P00010000 | 2023-05-30 2:45PM EDT | 2023-07-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 17 | 25.00% |
| PBR230721P00010000 | 2023-06-07 2:10PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 158 | 20,154 | 25.00% |
| PBR230818P00010000 | 2023-06-07 3:09PM EDT | 2023-08-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,287 | 6,761 | 12.50% |
| PBR231020P00010000 | 2023-06-07 1:44PM EDT | 2023-10-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 9,474 | 12.50% |
| PBR240119P00010000 | 2023-06-07 2:49PM EDT | 2024-01-19 | 0.57 | 0.00 | 0.00 | 0.00 | - | 129 | 58,655 | 6.25% |
| PBR240419P00010000 | 2023-06-07 2:33PM EDT | 2024-04-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 107 | 5,004 | 6.25% |
| PBR241220P00010000 | 2023-06-07 10:33AM EDT | 2024-12-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 258 | 28,889 | 6.25% |
| PBR250117P00010000 | 2023-06-07 2:39PM EDT | 2025-01-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 73 | 4,628 | 6.25% |
© 2023 Yahoo. All rights reserved.