New Zealand markets open in 1 hour 32 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.82-0.07 (-0.47%)
At close: 04:00PM EDT
14.83 +0.01 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240531C000100002024-05-27 12:08AM EDT2024-05-314.902.876.400.00-10619.92%
PBR240621C000100002024-04-15 10:25AM EDT2024-06-215.700.000.000.00-220.00%
PBR240719C000100002024-05-15 9:54AM EDT2024-07-195.212.886.400.00-1,44050188.67%
PBR240816C000100002024-05-16 10:36AM EDT2024-08-165.504.804.950.00--159.96%
PBR241220C000100002024-05-15 9:37AM EDT2024-12-205.182.887.150.00-95121.09%
PBR250117C000100002024-05-17 12:17PM EDT2025-01-175.002.887.000.00-7743109.03%
PBR250620C000100002024-05-23 3:37PM EDT2025-06-204.954.755.000.00-52529.88%
PBR260116C000100002024-05-23 3:37PM EDT2026-01-164.904.755.05-0.05-1.01%19325.78%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240621P000100002024-04-29 12:05PM EDT2024-06-210.020.000.000.00-94,60650.00%
PBR240719P000100002024-05-02 9:43AM EDT2024-07-190.020.000.000.00-35,22825.00%
PBR241018P000100002024-05-23 1:43PM EDT2024-10-180.300.012.200.00-1195.56%
PBR241220P000100002024-05-17 11:34AM EDT2024-12-200.130.000.240.00-3044.43%
PBR250117P000100002024-05-02 2:04PM EDT2025-01-170.140.000.000.00-73433,95312.50%
PBR250620P000100002024-05-02 12:10PM EDT2025-06-200.390.000.000.00-978,06412.50%
PBR260116P000100002024-05-24 11:53AM EDT2026-01-160.870.760.88+0.04+4.82%505042.19%