Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 5.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 1,440 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 2,030 | 0 | 2024-12-20 | 0.22 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 7,731 | 0 | 2025-01-17 | 0.31 | 0.00 | - | 35 | 0 |
| 7.15 | 0.00 | - | 1,350 | 0 | 2025-06-20 | 0.55 | 0.00 | - | 2 | 0 |
| 7.15 | 0.00 | - | 2,160 | 0 | 2026-01-16 | 0.92 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.