Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:11.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231215C00011000 | 2023-11-21 3:39PM EST | 2023-12-15 | 4.80 | 3.85 | 3.95 | 0.00 | - | 2,235 | 0 | 121.88% |
| PBR231222C00011000 | 2023-11-22 3:53PM EST | 2023-12-22 | 4.36 | 3.50 | 4.20 | 0.00 | - | - | 10 | 160.16% |
| PBR240119C00011000 | 2023-11-30 2:44PM EST | 2024-01-19 | 4.28 | 3.45 | 4.55 | 0.00 | - | 5 | 922 | 67.19% |
| PBR240216C00011000 | 2023-12-05 10:34AM EST | 2024-02-16 | 3.75 | 3.55 | 4.60 | 0.00 | - | 1 | 3 | 59.38% |
| PBR240419C00011000 | 2023-11-21 2:44PM EST | 2024-04-19 | 5.35 | 3.15 | 6.45 | 0.00 | - | 79 | 1 | 77.69% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231215P00011000 | 2023-12-04 12:54PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 134 | 98.44% |
| PBR240119P00011000 | 2023-12-05 1:33PM EST | 2024-01-19 | 0.05 | 0.01 | 0.03 | +0.03 | +150.00% | 3 | 16,764 | 50.00% |
| PBR240216P00011000 | 2023-12-01 9:53AM EST | 2024-02-16 | 0.05 | 0.02 | 0.19 | 0.00 | - | 8 | 8 | 50.20% |
| PBR240419P00011000 | 2023-12-07 1:00PM EST | 2024-04-19 | 0.23 | 0.02 | 1.02 | 0.00 | - | 1,024 | 2,071 | 60.25% |
| PBR240719P00011000 | 2023-12-05 3:10PM EST | 2024-07-19 | 0.42 | 0.37 | 0.40 | 0.00 | - | 301 | 1,395 | 41.90% |
© 2023 Yahoo. All rights reserved.