New Zealand markets open in 1 hour 45 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.88+0.48 (+3.33%)
At close: 04:00PM EST
14.91 +0.03 (+0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:11.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR231215C000110002023-11-21 3:39PM EST2023-12-154.803.853.950.00-2,2350121.88%
PBR231222C000110002023-11-22 3:53PM EST2023-12-224.363.504.200.00--10160.16%
PBR240119C000110002023-11-30 2:44PM EST2024-01-194.283.454.550.00-592267.19%
PBR240216C000110002023-12-05 10:34AM EST2024-02-163.753.554.600.00-1359.38%
PBR240419C000110002023-11-21 2:44PM EST2024-04-195.353.156.450.00-79177.69%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR231215P000110002023-12-04 12:54PM EST2023-12-150.010.000.010.00-813498.44%
PBR240119P000110002023-12-05 1:33PM EST2024-01-190.050.010.03+0.03+150.00%316,76450.00%
PBR240216P000110002023-12-01 9:53AM EST2024-02-160.050.020.190.00-8850.20%
PBR240419P000110002023-12-07 1:00PM EST2024-04-190.230.021.020.00-1,0242,07160.25%
PBR240719P000110002023-12-05 3:10PM EST2024-07-190.420.370.400.00-3011,39541.90%