PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:11.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609C00011000 | 2023-06-07 3:51PM EDT | 2023-06-09 | 2.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PBR230616C00011000 | 2023-06-07 3:54PM EDT | 2023-06-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 554 | 0 | 0.00% |
| PBR230623C00011000 | 2023-06-06 11:47AM EDT | 2023-06-23 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBR230630C00011000 | 2023-06-01 11:46AM EDT | 2023-06-30 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBR230721C00011000 | 2023-06-07 3:33PM EDT | 2023-07-21 | 2.04 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| PBR230818C00011000 | 2023-06-07 12:20PM EDT | 2023-08-18 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR231020C00011000 | 2023-06-07 3:40PM EDT | 2023-10-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| PBR240119C00011000 | 2023-06-07 3:42PM EDT | 2024-01-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609P00011000 | 2023-06-05 9:51AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| PBR230616P00011000 | 2023-06-07 3:34PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 25.00% |
| PBR230623P00011000 | 2023-06-07 12:27PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PBR230630P00011000 | 2023-06-07 1:30PM EDT | 2023-06-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| PBR230707P00011000 | 2023-06-07 9:30AM EDT | 2023-07-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBR230721P00011000 | 2023-06-07 2:39PM EDT | 2023-07-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 12.50% |
| PBR230818P00011000 | 2023-06-07 3:09PM EDT | 2023-08-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| PBR231020P00011000 | 2023-06-07 2:15PM EDT | 2023-10-20 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4,604 | 0 | 6.25% |
| PBR240119P00011000 | 2023-06-07 2:10PM EDT | 2024-01-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3,540 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.