PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:11.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR230609C000110002023-06-07 3:51PM EDT2023-06-092.040.000.000.00-1600.00%
PBR230616C000110002023-06-07 3:54PM EDT2023-06-162.030.000.000.00-55400.00%
PBR230623C000110002023-06-06 11:47AM EDT2023-06-231.600.000.000.00-400.00%
PBR230630C000110002023-06-01 11:46AM EDT2023-06-300.920.000.000.00-500.00%
PBR230721C000110002023-06-07 3:33PM EDT2023-07-212.040.000.000.00-14200.00%
PBR230818C000110002023-06-07 12:20PM EDT2023-08-182.020.000.000.00-100.00%
PBR231020C000110002023-06-07 3:40PM EDT2023-10-202.050.000.000.00-3300.00%
PBR240119C000110002023-06-07 3:42PM EDT2024-01-192.040.000.000.00-1100.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR230609P000110002023-06-05 9:51AM EDT2023-06-090.020.000.000.00-7050.00%
PBR230616P000110002023-06-07 3:34PM EDT2023-06-160.020.000.000.00-326025.00%
PBR230623P000110002023-06-07 12:27PM EDT2023-06-230.030.000.000.00-12025.00%
PBR230630P000110002023-06-07 1:30PM EDT2023-06-300.060.000.000.00-53025.00%
PBR230707P000110002023-06-07 9:30AM EDT2023-07-070.090.000.000.00-2012.50%
PBR230721P000110002023-06-07 2:39PM EDT2023-07-210.130.000.000.00-185012.50%
PBR230818P000110002023-06-07 3:09PM EDT2023-08-180.300.000.000.00-21012.50%
PBR231020P000110002023-06-07 2:15PM EDT2023-10-200.590.000.000.00-4,60406.25%
PBR240119P000110002023-06-07 2:10PM EDT2024-01-190.940.000.000.00-3,54006.25%