PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:11.50
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230616C00011500 | 2023-06-09 12:04PM EDT | 2023-06-16 | 2.07 | 2.04 | 2.54 | +0.55 | +36.18% | 16 | 2,015 | 79.69% |
| PBR230623C00011500 | 2023-06-09 3:55PM EDT | 2023-06-23 | 2.26 | 2.08 | 2.45 | +0.81 | +55.86% | 35 | 839 | 91.99% |
| PBR230630C00011500 | 2023-06-09 3:48PM EDT | 2023-06-30 | 2.25 | 1.99 | 2.56 | +0.65 | +40.62% | 20 | 310 | 89.06% |
| PBR230714C00011500 | 2023-06-01 3:53PM EDT | 2023-07-14 | 0.61 | 2.01 | 2.62 | 0.00 | - | - | 1 | 74.41% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230616P00011500 | 2023-06-09 3:17PM EDT | 2023-06-16 | 0.03 | 0.02 | 0.05 | -0.02 | -40.00% | 48 | 5,929 | 82.03% |
| PBR230623P00011500 | 2023-06-09 3:28PM EDT | 2023-06-23 | 0.04 | 0.02 | 0.04 | -0.04 | -50.00% | 23 | 1,286 | 56.25% |
| PBR230630P00011500 | 2023-06-09 12:40PM EDT | 2023-06-30 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 20 | 523 | 56.64% |
| PBR230707P00011500 | 2023-06-09 2:33PM EDT | 2023-07-07 | 0.10 | 0.05 | 0.13 | -0.04 | -28.57% | 6 | 13 | 51.56% |
| PBR230714P00011500 | 2023-06-09 2:00PM EDT | 2023-07-14 | 0.11 | 0.05 | 0.17 | -0.05 | -31.25% | 5 | 11 | 56.06% |
© 2023 Yahoo. All rights reserved.