New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.21-0.06 (-0.39%)
At close: 04:00PM EST
15.33 +0.12 (+0.79%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:11.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240105C000115002023-11-22 10:55AM EST2024-01-053.700.000.000.00--00.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR231215P000115002023-11-21 2:34PM EST2023-12-150.020.000.000.00--050.00%
PBR231229P000115002023-11-17 2:17PM EST2023-12-290.030.000.000.00-1025.00%