PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:11.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR230616C000115002023-06-09 12:04PM EDT2023-06-162.072.042.54+0.55+36.18%162,01579.69%
PBR230623C000115002023-06-09 3:55PM EDT2023-06-232.262.082.45+0.81+55.86%3583991.99%
PBR230630C000115002023-06-09 3:48PM EDT2023-06-302.251.992.56+0.65+40.62%2031089.06%
PBR230714C000115002023-06-01 3:53PM EDT2023-07-140.612.012.620.00--174.41%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR230616P000115002023-06-09 3:17PM EDT2023-06-160.030.020.05-0.02-40.00%485,92982.03%
PBR230623P000115002023-06-09 3:28PM EDT2023-06-230.040.020.04-0.04-50.00%231,28656.25%
PBR230630P000115002023-06-09 12:40PM EDT2023-06-300.070.050.10-0.06-46.15%2052356.64%
PBR230707P000115002023-06-09 2:33PM EDT2023-07-070.100.050.13-0.04-28.57%61351.56%
PBR230714P000115002023-06-09 2:00PM EDT2023-07-140.110.050.17-0.05-31.25%51156.06%