Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:12.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | - | 2 |
| 5.15 | 0.00 | - | 6 | 1 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 7,613 |
| 5.35 | 0.00 | - | 6 | 1,412 | 2024-06-21 | 0.03 | 0.00 | - | 21 | 33,014 |
| 5.10 | 0.00 | - | 1 | 10 | 2024-07-19 | 0.06 | 0.00 | - | 8 | 38,884 |
| 4.79 | 0.00 | - | 52 | 335 | 2024-10-18 | 0.26 | 0.00 | - | 103 | 20 |
| 5.20 | 0.00 | - | 4 | 1,378 | 2024-12-20 | 0.36 | 0.00 | - | 174 | 1 |
| 5.25 | +0.08 | +1.55% | 10 | 20 | 2025-01-17 | 0.39 | 0.00 | - | 183 | 267 |
| 5.30 | 0.00 | - | 9 | 486 | 2026-01-16 | 1.06 | 0.00 | - | 30 | 2,907 |
© 2024 Yahoo. All rights reserved.