PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:12.50
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR230609C000125002023-06-07 3:49PM EDT2023-06-090.550.000.000.00-8834,0510.00%
PBR230616C000125002023-06-07 3:50PM EDT2023-06-160.560.000.000.00-44610,9260.00%
PBR230623C000125002023-06-07 3:43PM EDT2023-06-230.550.000.000.00-1837890.00%
PBR230630C000125002023-06-07 1:26PM EDT2023-06-300.490.000.000.00-211800.00%
PBR230707C000125002023-06-07 1:37PM EDT2023-07-070.480.000.000.00-241170.00%
PBR230714C000125002023-06-07 1:11PM EDT2023-07-140.540.000.000.00-442750.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR230609P000125002023-06-07 1:39PM EDT2023-06-090.030.000.000.00-12056412.50%
PBR230616P000125002023-06-07 3:57PM EDT2023-06-160.370.000.000.00-1,0553,3266.25%
PBR230630P000125002023-06-07 2:55PM EDT2023-06-300.500.000.000.00-2102136.25%