Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231215C00012500 | 2023-12-08 3:39PM EST | 2023-12-15 | 2.37 | 2.20 | 2.44 | +0.41 | +20.92% | 1 | 1 | 96.09% |
| PBR231229C00012500 | 2023-12-07 1:21PM EST | 2023-12-29 | 2.01 | 1.80 | 2.15 | 0.00 | - | - | - | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231215P00012500 | 2023-12-08 9:47AM EST | 2023-12-15 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 100 | 114 | 68.75% |
| PBR231222P00012500 | 2023-11-21 1:05PM EST | 2023-12-22 | 0.05 | 0.00 | 0.06 | 0.00 | - | 4 | 38 | 56.25% |
| PBR231229P00012500 | 2023-12-05 2:03PM EST | 2023-12-29 | 0.05 | 0.00 | 0.07 | +0.02 | +66.67% | 1 | 93 | 54.69% |
| PBR240105P00012500 | 2023-12-07 10:47AM EST | 2024-01-05 | 0.05 | 0.00 | 0.08 | -0.02 | -28.57% | 1 | 3 | 48.83% |
© 2023 Yahoo. All rights reserved.