New Zealand markets open in 2 hours 54 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
14.88+0.48 (+3.33%)
At close: 04:00PM EST
14.91 +0.03 (+0.20%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR231215C000125002023-12-08 3:39PM EST2023-12-152.372.202.44+0.41+20.92%1196.09%
PBR231229C000125002023-12-07 1:21PM EST2023-12-292.011.802.150.00---0.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR231215P000125002023-12-08 9:47AM EST2023-12-150.010.000.02-0.01-50.00%10011468.75%
PBR231222P000125002023-11-21 1:05PM EST2023-12-220.050.000.060.00-43856.25%
PBR231229P000125002023-12-05 2:03PM EST2023-12-290.050.000.07+0.02+66.67%19354.69%
PBR240105P000125002023-12-07 10:47AM EST2024-01-050.050.000.08-0.02-28.57%1348.83%