PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:12.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609C00012500 | 2023-06-07 3:49PM EDT | 2023-06-09 | 0.55 | 0.00 | 0.00 | 0.00 | - | 883 | 4,051 | 0.00% |
| PBR230616C00012500 | 2023-06-07 3:50PM EDT | 2023-06-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 446 | 10,926 | 0.00% |
| PBR230623C00012500 | 2023-06-07 3:43PM EDT | 2023-06-23 | 0.55 | 0.00 | 0.00 | 0.00 | - | 183 | 789 | 0.00% |
| PBR230630C00012500 | 2023-06-07 1:26PM EDT | 2023-06-30 | 0.49 | 0.00 | 0.00 | 0.00 | - | 21 | 180 | 0.00% |
| PBR230707C00012500 | 2023-06-07 1:37PM EDT | 2023-07-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 24 | 117 | 0.00% |
| PBR230714C00012500 | 2023-06-07 1:11PM EDT | 2023-07-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 44 | 275 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609P00012500 | 2023-06-07 1:39PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 564 | 12.50% |
| PBR230616P00012500 | 2023-06-07 3:57PM EDT | 2023-06-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1,055 | 3,326 | 6.25% |
| PBR230630P00012500 | 2023-06-07 2:55PM EDT | 2023-06-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 210 | 213 | 6.25% |
© 2023 Yahoo. All rights reserved.