New Zealand markets close in 1 hour 32 minutes

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.27+0.05 (+0.33%)
At close: 04:00PM EST
15.33 +0.06 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:13.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR231208C000130002023-11-14 1:20PM EST2023-12-082.862.022.570.00-1064.06%
PBR231215C000130002023-11-28 10:01AM EST2023-12-152.531.892.650.00-50102104.10%
PBR231229C000130002023-11-27 11:58AM EST2023-12-292.321.732.860.00-1191.80%
PBR240119C000130002023-11-30 1:23PM EST2024-01-192.401.743.05-0.17-6.61%23880.76%
PBR240216C000130002023-11-22 10:51AM EST2024-02-162.511.913.050.00--364.65%
PBR240419C000130002023-11-29 10:10AM EST2024-04-192.741.723.10-0.12-4.20%52,45649.76%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR231201P000130002023-11-20 9:56AM EST2023-12-010.010.000.050.00-910181.25%
PBR231208P000130002023-11-22 10:28AM EST2023-12-080.050.000.020.00-1954.69%
PBR231215P000130002023-11-30 12:48PM EST2023-12-150.030.010.090.00-710,70054.69%
PBR231222P000130002023-11-29 3:55PM EST2023-12-220.030.020.060.00-11646.88%
PBR231229P000130002023-11-30 2:42PM EST2023-12-290.060.040.070.00-11242.58%
PBR240105P000130002023-11-24 12:26PM EST2024-01-050.090.050.080.00-1239.45%
PBR240119P000130002023-11-30 3:56PM EST2024-01-190.100.090.110.00-1,35099,01336.72%
PBR240216P000130002023-11-30 2:35PM EST2024-02-160.190.170.20+0.01+5.56%1,03012,17635.55%
PBR240419P000130002023-11-30 10:53AM EST2024-04-190.450.400.60-0.01-2.17%93,51641.99%