Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00013000 | 2024-04-25 3:28PM EDT | 2024-05-17 | 4.15 | 1.89 | 6.15 | 0.00 | - | 1,613 | 21 | 82.81% |
| PBR240621C00013000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 4.10 | 1.84 | 6.10 | 0.00 | - | 1,330 | 10 | 173.05% |
| PBR240719C00013000 | 2024-04-25 3:28PM EDT | 2024-07-19 | 4.10 | 1.72 | 6.00 | 0.00 | - | 6,810 | 15 | 135.35% |
| PBR250620C00013000 | 2024-04-25 3:28PM EDT | 2025-06-20 | 4.15 | 1.55 | 6.50 | 0.00 | - | 6,484 | 113 | 68.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00013000 | 2024-05-01 1:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 7,309 | 51.56% |
| PBR240524P00013000 | 2024-04-23 11:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 2.14 | 0.00 | - | - | 1 | 170.51% |
| PBR240621P00013000 | 2024-04-30 10:05AM EDT | 2024-06-21 | 0.09 | 0.05 | 0.13 | +0.01 | +12.50% | 1 | 5,175 | 53.13% |
| PBR240719P00013000 | 2024-04-30 1:50PM EDT | 2024-07-19 | 0.10 | 0.04 | 0.12 | 0.00 | - | 8 | 5,367 | 41.99% |
| PBR241018P00013000 | 2024-04-25 1:21PM EDT | 2024-10-18 | 0.48 | 0.21 | 1.00 | 0.00 | - | 54 | 3,025 | 61.72% |
| PBR250620P00013000 | 2024-04-30 2:20PM EDT | 2025-06-20 | 1.07 | 0.80 | 1.13 | 0.00 | - | 360 | 10,465 | 42.11% |
© 2024 Yahoo. All rights reserved.