PBR - Petróleo Brasileiro S.A. - Petrobras

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:13.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR230609C000130002023-06-07 3:55PM EDT2023-06-090.140.000.000.00-2,3494,6670.00%
PBR230616C000130002023-06-07 3:59PM EDT2023-06-160.200.000.000.00-11,85734,9980.00%
PBR230623C000130002023-06-07 3:27PM EDT2023-06-230.200.000.000.00-1901610.00%
PBR230630C000130002023-06-07 3:05PM EDT2023-06-300.220.000.000.00-87800.00%
PBR230707C000130002023-06-07 3:50PM EDT2023-07-070.250.000.000.00-50700.00%
PBR230714C000130002023-06-07 12:24PM EDT2023-07-140.300.000.000.00-57640.00%
PBR230721C000130002023-06-07 3:59PM EDT2023-07-210.330.000.000.00-4,75222,8120.00%
PBR230818C000130002023-06-07 3:22PM EDT2023-08-180.550.000.000.00-1,4072,1490.00%
PBR231020C000130002023-06-07 2:29PM EDT2023-10-200.740.000.000.00-7600.00%
PBR240119C000130002023-06-07 3:51PM EDT2024-01-191.000.000.000.00-1067,0430.00%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR230609P000130002023-06-07 3:12PM EDT2023-06-090.120.000.000.00-2652780.78%
PBR230616P000130002023-06-07 3:59PM EDT2023-06-160.740.000.000.00-1,19215,0680.39%
PBR230630P000130002023-06-07 2:55PM EDT2023-06-300.830.000.000.00-2002120.20%
PBR230721P000130002023-06-07 3:49PM EDT2023-07-210.940.000.000.00-2173,5750.20%
PBR231020P000130002023-05-17 2:01PM EDT2023-10-202.470.000.000.00-142610.10%
PBR240119P000130002023-06-07 3:35PM EDT2024-01-191.930.000.000.00-22250.10%