PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:13.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609C00013000 | 2023-06-07 3:55PM EDT | 2023-06-09 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2,349 | 4,667 | 0.00% |
| PBR230616C00013000 | 2023-06-07 3:59PM EDT | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11,857 | 34,998 | 0.00% |
| PBR230623C00013000 | 2023-06-07 3:27PM EDT | 2023-06-23 | 0.20 | 0.00 | 0.00 | 0.00 | - | 190 | 161 | 0.00% |
| PBR230630C00013000 | 2023-06-07 3:05PM EDT | 2023-06-30 | 0.22 | 0.00 | 0.00 | 0.00 | - | 87 | 80 | 0.00% |
| PBR230707C00013000 | 2023-06-07 3:50PM EDT | 2023-07-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 70 | 0.00% |
| PBR230714C00013000 | 2023-06-07 12:24PM EDT | 2023-07-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 57 | 64 | 0.00% |
| PBR230721C00013000 | 2023-06-07 3:59PM EDT | 2023-07-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4,752 | 22,812 | 0.00% |
| PBR230818C00013000 | 2023-06-07 3:22PM EDT | 2023-08-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,407 | 2,149 | 0.00% |
| PBR231020C00013000 | 2023-06-07 2:29PM EDT | 2023-10-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| PBR240119C00013000 | 2023-06-07 3:51PM EDT | 2024-01-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 106 | 7,043 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609P00013000 | 2023-06-07 3:12PM EDT | 2023-06-09 | 0.12 | 0.00 | 0.00 | 0.00 | - | 265 | 278 | 0.78% |
| PBR230616P00013000 | 2023-06-07 3:59PM EDT | 2023-06-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1,192 | 15,068 | 0.39% |
| PBR230630P00013000 | 2023-06-07 2:55PM EDT | 2023-06-30 | 0.83 | 0.00 | 0.00 | 0.00 | - | 200 | 212 | 0.20% |
| PBR230721P00013000 | 2023-06-07 3:49PM EDT | 2023-07-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 217 | 3,575 | 0.20% |
| PBR231020P00013000 | 2023-05-17 2:01PM EDT | 2023-10-20 | 2.47 | 0.00 | 0.00 | 0.00 | - | 14 | 261 | 0.10% |
| PBR240119P00013000 | 2023-06-07 3:35PM EDT | 2024-01-19 | 1.93 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 0.10% |
© 2023 Yahoo. All rights reserved.