Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:13.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231208C00013000 | 2023-11-14 1:20PM EST | 2023-12-08 | 2.86 | 2.02 | 2.57 | 0.00 | - | 1 | 0 | 64.06% |
| PBR231215C00013000 | 2023-11-28 10:01AM EST | 2023-12-15 | 2.53 | 1.89 | 2.65 | 0.00 | - | 50 | 102 | 104.10% |
| PBR231229C00013000 | 2023-11-27 11:58AM EST | 2023-12-29 | 2.32 | 1.73 | 2.86 | 0.00 | - | 1 | 1 | 91.80% |
| PBR240119C00013000 | 2023-11-30 1:23PM EST | 2024-01-19 | 2.40 | 1.74 | 3.05 | -0.17 | -6.61% | 2 | 38 | 80.76% |
| PBR240216C00013000 | 2023-11-22 10:51AM EST | 2024-02-16 | 2.51 | 1.91 | 3.05 | 0.00 | - | - | 3 | 64.65% |
| PBR240419C00013000 | 2023-11-29 10:10AM EST | 2024-04-19 | 2.74 | 1.72 | 3.10 | -0.12 | -4.20% | 5 | 2,456 | 49.76% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231201P00013000 | 2023-11-20 9:56AM EST | 2023-12-01 | 0.01 | 0.00 | 0.05 | 0.00 | - | 9 | 10 | 181.25% |
| PBR231208P00013000 | 2023-11-22 10:28AM EST | 2023-12-08 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 54.69% |
| PBR231215P00013000 | 2023-11-30 12:48PM EST | 2023-12-15 | 0.03 | 0.01 | 0.09 | 0.00 | - | 7 | 10,700 | 54.69% |
| PBR231222P00013000 | 2023-11-29 3:55PM EST | 2023-12-22 | 0.03 | 0.02 | 0.06 | 0.00 | - | 1 | 16 | 46.88% |
| PBR231229P00013000 | 2023-11-30 2:42PM EST | 2023-12-29 | 0.06 | 0.04 | 0.07 | 0.00 | - | 1 | 12 | 42.58% |
| PBR240105P00013000 | 2023-11-24 12:26PM EST | 2024-01-05 | 0.09 | 0.05 | 0.08 | 0.00 | - | 1 | 2 | 39.45% |
| PBR240119P00013000 | 2023-11-30 3:56PM EST | 2024-01-19 | 0.10 | 0.09 | 0.11 | 0.00 | - | 1,350 | 99,013 | 36.72% |
| PBR240216P00013000 | 2023-11-30 2:35PM EST | 2024-02-16 | 0.19 | 0.17 | 0.20 | +0.01 | +5.56% | 1,030 | 12,176 | 35.55% |
| PBR240419P00013000 | 2023-11-30 10:53AM EST | 2024-04-19 | 0.45 | 0.40 | 0.60 | -0.01 | -2.17% | 9 | 3,516 | 41.99% |
© 2023 Yahoo. All rights reserved.