Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | 0.00 | - | 4 | 3 | 2024-05-10 | 0.02 | 0.00 | - | 4 | 1,083 |
| 2.30 | 0.00 | - | 72 | 927 | 2024-05-17 | 0.05 | 0.00 | - | 1,284 | 16,992 |
| 1.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.07 | 0.00 | - | 10 | 160 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 133 |
| 2.32 | 0.00 | - | 26 | 1,288 | 2024-06-21 | 0.25 | 0.00 | - | 82 | 49,215 |
| 2.39 | 0.00 | - | 13 | 1,071 | 2024-07-19 | 0.32 | 0.00 | - | 10 | 11,435 |
| 2.20 | 0.00 | - | 500 | 947 | 2024-10-18 | 0.80 | 0.00 | - | 33 | 2,401 |
| 2.33 | 0.00 | - | 78 | 1,872 | 2024-12-20 | 1.00 | 0.00 | - | 10 | 54,908 |
| 2.67 | 0.00 | - | 46 | 24,181 | 2025-01-17 | 1.16 | 0.00 | - | 47 | 49,288 |
| 2.90 | 0.00 | - | 20 | 3,904 | 2025-06-20 | 1.90 | 0.00 | - | 9 | 802 |
| 2.75 | 0.00 | - | 6 | 9,296 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 8,452 |
© 2024 Yahoo. All rights reserved.