Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:16.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426C00016000 | 2024-04-25 3:29PM EDT | 2024-04-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31,181 | 14 | 0.00% |
| PBR240503C00016000 | 2024-04-25 3:40PM EDT | 2024-05-03 | 1.13 | 0.00 | 0.00 | 0.00 | - | 3,242 | 0 | 0.00% |
| PBR240510C00016000 | 2024-04-25 2:09PM EDT | 2024-05-10 | 0.94 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 0.00% |
| PBR240517C00016000 | 2024-04-25 3:47PM EDT | 2024-05-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 187,022 | 0 | 0.00% |
| PBR240524C00016000 | 2024-04-25 3:51PM EDT | 2024-05-24 | 1.06 | 0.00 | 0.00 | 0.00 | - | 32 | 100 | 0.00% |
| PBR240531C00016000 | 2024-04-24 12:03PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBR240621C00016000 | 2024-04-25 3:51PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 621 | 0 | 0.00% |
| PBR240719C00016000 | 2024-04-25 3:49PM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 658 | 0 | 0.00% |
| PBR241018C00016000 | 2024-04-25 3:29PM EDT | 2024-10-18 | 1.24 | 0.00 | 0.00 | 0.00 | - | 6 | 3,235 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240426P00016000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 579 | 4,950 | 25.00% |
| PBR240503P00016000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.26 | 0.00 | 0.00 | 0.00 | - | 787 | 0 | 12.50% |
| PBR240510P00016000 | 2024-04-25 3:49PM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 97 | 869 | 12.50% |
| PBR240517P00016000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 6.25% |
| PBR240524P00016000 | 2024-04-25 9:45AM EDT | 2024-05-24 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 6.25% |
| PBR240621P00016000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 6.25% |
| PBR240719P00016000 | 2024-04-25 3:24PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| PBR241018P00016000 | 2024-04-25 3:18PM EDT | 2024-10-18 | 1.69 | 0.00 | 0.00 | 0.00 | - | 59 | 1,614 | 3.13% |
© 2024 Yahoo. All rights reserved.