New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.02-0.21 (-1.38%)
At close: 04:00PM EDT
15.08 +0.06 (+0.40%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240524C000160002024-04-30 2:55PM EDT2024-05-241.200.000.000.00-10110112.50%
PBR240531C000160002024-04-29 3:36PM EDT2024-05-311.300.000.000.00-13012.50%
PBR240621C000160002024-05-17 3:49PM EDT2024-06-210.180.040.18-0.06-25.00%7,58447927.83%
PBR240719C000160002024-05-17 3:59PM EDT2024-07-190.330.310.32-0.04-10.81%2,48710,69327.44%
PBR241018C000160002024-05-17 3:38PM EDT2024-10-180.640.630.85-0.07-9.86%29348431.93%
PBR250117C000160002024-05-17 12:15PM EDT2025-01-170.880.750.97-0.05-5.38%9413927.78%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240524P000160002024-05-17 3:03PM EDT2024-05-240.790.011.10+0.22+38.60%127552.54%
PBR240531P000160002024-05-17 12:22PM EDT2024-05-310.800.021.39+0.15+23.08%41666.60%
PBR240607P000160002024-05-17 10:54AM EDT2024-06-071.210.731.30+1.00+476.19%1454047.46%
PBR240621P000160002024-05-17 2:49PM EDT2024-06-211.041.291.50-0.20-16.13%2,0023,29548.54%
PBR240719P000160002024-05-17 12:05PM EDT2024-07-191.480.381.79+0.10+7.25%15612,77548.29%
PBR241018P000160002024-05-17 2:51PM EDT2024-10-182.001.343.75+0.30+17.65%27710950.44%
PBR250117P000160002024-05-16 3:14PM EDT2025-01-172.351.934.60+0.05+2.17%151,29054.69%