Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:16.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231208C00016000 | 2023-12-06 3:46PM EST | 2023-12-08 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 31 | 766 | 75.00% |
| PBR231215C00016000 | 2023-12-06 3:20PM EST | 2023-12-15 | 0.03 | 0.03 | 0.04 | 0.00 | - | 940 | 23,344 | 46.88% |
| PBR231222C00016000 | 2023-12-06 11:03AM EST | 2023-12-22 | 0.06 | 0.04 | 0.08 | -0.02 | -25.00% | 4 | 175 | 42.38% |
| PBR231229C00016000 | 2023-12-06 10:14AM EST | 2023-12-29 | 0.09 | 0.06 | 0.09 | -0.01 | -10.00% | 12 | 454 | 36.72% |
| PBR240105C00016000 | 2023-12-05 9:46AM EST | 2024-01-05 | 0.14 | 0.09 | 0.17 | 0.00 | - | 16 | 137 | 39.84% |
| PBR240112C00016000 | 2023-12-05 1:37PM EST | 2024-01-12 | 0.19 | 0.00 | 0.16 | 0.00 | - | 21 | 25 | 34.96% |
| PBR240119C00016000 | 2023-12-06 3:25PM EST | 2024-01-19 | 0.17 | 0.16 | 0.19 | -0.06 | -26.09% | 7,104 | 55,358 | 34.28% |
| PBR240216C00016000 | 2023-12-06 3:50PM EST | 2024-02-16 | 0.34 | 0.32 | 0.51 | -0.06 | -15.00% | 1,439 | 10,039 | 41.99% |
| PBR240419C00016000 | 2023-12-06 3:03PM EST | 2024-04-19 | 0.65 | 0.61 | 0.86 | -0.06 | -8.45% | 29 | 6,178 | 41.36% |
| PBR240719C00016000 | 2023-12-04 10:09AM EST | 2024-07-19 | 0.94 | 0.59 | 1.81 | 0.00 | - | 12 | 58 | 53.22% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR231208P00016000 | 2023-12-06 11:31AM EST | 2023-12-08 | 1.37 | 1.56 | 1.60 | +0.17 | +14.17% | 62 | 99 | 50.00% |
| PBR231215P00016000 | 2023-12-05 3:07PM EST | 2023-12-15 | 1.34 | 1.28 | 1.88 | 0.00 | - | 11 | 8,288 | 91.60% |
| PBR231222P00016000 | 2023-12-06 2:32PM EST | 2023-12-22 | 1.59 | 1.29 | 1.96 | +0.39 | +32.50% | 23 | 130 | 76.76% |
| PBR231229P00016000 | 2023-12-06 2:36PM EST | 2023-12-29 | 1.59 | 1.48 | 1.80 | +0.16 | +11.19% | 1 | 54 | 50.20% |
| PBR240105P00016000 | 2023-12-06 10:31AM EST | 2024-01-05 | 1.40 | 1.40 | 1.83 | +0.13 | +10.24% | 1 | 1 | 46.29% |
| PBR240112P00016000 | 2023-12-06 10:48AM EST | 2024-01-12 | 1.44 | 0.77 | 2.51 | +0.37 | +34.58% | 1 | 1 | 83.01% |
| PBR240119P00016000 | 2023-12-06 12:10PM EST | 2024-01-19 | 1.63 | 1.64 | 1.72 | +0.16 | +10.88% | 43 | 19,730 | 30.66% |
| PBR240216P00016000 | 2023-12-06 11:06AM EST | 2024-02-16 | 1.69 | 1.42 | 2.00 | +0.14 | +9.03% | 10 | 7,235 | 37.99% |
| PBR240419P00016000 | 2023-12-06 11:16AM EST | 2024-04-19 | 2.18 | 0.20 | 4.35 | +0.20 | +10.10% | 10 | 5,531 | 96.39% |
| PBR240719P00016000 | 2023-12-06 11:05AM EST | 2024-07-19 | 2.68 | 0.50 | 3.00 | +0.42 | +18.58% | 20 | 200 | 44.63% |
© 2023 Yahoo. All rights reserved.