Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 201 | 1,493 | 2024-05-10 | 0.25 | 0.00 | - | 3,046 | 4,329 |
| 0.64 | 0.00 | - | 2,954 | 25,831 | 2024-05-17 | 0.40 | 0.00 | - | 393 | 14,961 |
| 0.59 | 0.00 | - | 75 | 143 | 2024-05-24 | 0.40 | 0.00 | - | 12 | 31 |
| 0.65 | 0.00 | - | 82 | 1,315 | 2024-05-31 | 0.83 | 0.00 | - | 1,501 | 1,264 |
| 0.60 | 0.00 | - | 6 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1,334 | 46,666 | 2024-06-21 | 0.90 | 0.00 | - | 543 | 17,154 |
| 0.97 | 0.00 | - | 262 | 8,147 | 2024-07-19 | 1.04 | 0.00 | - | 58 | 4,587 |
| 1.58 | 0.00 | - | 18 | 3,024 | 2024-10-18 | 1.67 | 0.00 | - | 34 | 3,090 |
| 1.20 | 0.00 | - | 489 | 15,133 | 2024-12-20 | 2.22 | 0.00 | - | 59 | 5,161 |
| 1.40 | 0.00 | - | 634 | 24,438 | 2025-01-17 | 2.20 | 0.00 | - | 40 | 17,411 |
| 1.81 | 0.00 | - | 39 | 4,091 | 2025-06-20 | 2.75 | 0.00 | - | 320 | 328 |
| 2.00 | 0.00 | - | 194 | 5,147 | 2026-01-16 | 4.47 | 0.00 | - | 12 | 798 |
© 2024 Yahoo. All rights reserved.