New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.52-0.20 (-1.20%)
At close: 04:00PM EST
16.49 -0.03 (-0.18%)
Pre-market: 04:00AM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240301C000175002024-02-29 2:51PM EST2024-03-010.010.000.000.00-1,631025.00%
PBR240308C000175002024-02-29 3:57PM EST2024-03-080.100.000.000.00-125012.50%
PBR240315C000175002024-02-29 3:58PM EST2024-03-150.180.000.000.00-12506.25%
PBR240322C000175002024-02-29 3:50PM EST2024-03-220.210.000.000.00-506.25%
PBR240328C000175002024-02-28 3:36PM EST2024-03-280.360.000.000.00-706.25%
PBR240405C000175002024-02-29 2:07PM EST2024-04-050.280.000.000.00-306.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240301P000175002024-02-29 3:57PM EST2024-03-011.000.000.000.00-30800.00%
PBR240308P000175002024-02-29 3:59PM EST2024-03-081.080.000.000.00-11800.00%
PBR240315P000175002024-02-29 3:30PM EST2024-03-151.140.000.000.00-21700.00%
PBR240322P000175002024-02-28 11:54AM EST2024-03-220.730.000.000.00-4500.00%
PBR240328P000175002024-02-20 12:44PM EST2024-03-281.600.000.000.00-4600.00%
PBR240405P000175002024-02-23 2:19PM EST2024-04-050.700.000.000.00-6000.00%