Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240510C00017500 | 2024-05-02 3:46PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 377 | 867 | 12.50% |
| PBR240517C00017500 | 2024-05-02 3:51PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,063 | 2,431 | 12.50% |
| PBR240524C00017500 | 2024-05-02 3:44PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 246 | 6.25% |
| PBR240531C00017500 | 2024-05-02 3:55PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 238 | 179 | 6.25% |
| PBR240607C00017500 | 2024-05-02 3:52PM EDT | 2024-06-07 | 0.43 | 0.00 | 0.00 | 0.00 | - | 12 | 264 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00017500 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 18 | 3,471 | 0.00% |
| PBR240524P00017500 | 2024-05-02 1:41PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| PBR240531P00017500 | 2024-04-25 2:09PM EDT | 2024-05-31 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.