Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517C00019000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.04 | 0.00 | - | 9 | 4,647 | 30.47% |
| PBR240621C00019000 | 2024-04-25 3:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.11 | 0.00 | - | 2 | 846 | 24.41% |
| PBR240719C00019000 | 2024-04-26 11:33AM EDT | 2024-07-19 | 0.14 | 0.15 | 0.20 | +0.03 | +27.27% | 165 | 2,344 | 24.32% |
| PBR241018C00019000 | 2024-04-26 3:21PM EDT | 2024-10-18 | 0.38 | 0.15 | 0.44 | +0.03 | +8.57% | 5 | 1,148 | 23.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240517P00019000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 3.10 | 0.25 | 5.00 | 0.00 | - | 520 | 1,030 | 83.98% |
| PBR240621P00019000 | 2024-02-23 11:26AM EDT | 2024-06-21 | 3.00 | 3.20 | 6.00 | 0.00 | - | 1,000 | 1,000 | 127.10% |
| PBR240719P00019000 | 2024-04-03 11:39AM EDT | 2024-07-19 | 4.25 | 0.55 | 5.00 | 0.00 | - | 5 | 1,900 | 116.06% |
| PBR241018P00019000 | 2024-04-03 10:59AM EDT | 2024-10-18 | 4.65 | 1.05 | 5.90 | 0.00 | - | 2 | 365 | 99.71% |
© 2024 Yahoo. All rights reserved.