New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.72-0.98 (-5.54%)
At close: 04:00PM EST
16.80 +0.08 (+0.48%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:19.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240301C000190002024-02-26 9:52AM EST2024-03-010.010.000.000.00-1050.00%
PBR240308C000190002024-02-28 3:36PM EST2024-03-080.040.000.000.00-288025.00%
PBR240315C000190002024-02-28 3:39PM EST2024-03-150.060.000.000.00-43012.50%
PBR240322C000190002024-02-27 3:38PM EST2024-03-220.160.000.000.00-9012.50%
PBR240328C000190002024-02-27 3:36PM EST2024-03-280.170.000.000.00-1012.50%
PBR240419C000190002024-02-28 3:35PM EST2024-04-190.170.000.000.00-1,574012.50%
PBR240517C000190002024-02-28 12:32PM EST2024-05-170.280.000.000.00-4106.25%
PBR240621C000190002024-02-28 12:31PM EST2024-06-210.350.000.000.00-6906.25%
PBR240719C000190002024-02-28 3:12PM EST2024-07-190.400.000.000.00-1106.25%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240301P000190002024-02-27 11:09AM EST2024-03-011.200.000.000.00-100.00%
PBR240419P000190002024-02-28 1:55PM EST2024-04-192.500.000.000.00-2100.00%
PBR240517P000190002024-02-26 2:27PM EST2024-05-172.530.000.000.00-1,00000.00%
PBR240621P000190002024-02-23 10:26AM EST2024-06-213.000.000.000.00-1,00000.00%
PBR240719P000190002024-02-01 9:49AM EST2024-07-192.750.000.000.00-100.00%