Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 22 | 4,720 | 2024-05-17 | 1.73 | 0.00 | - | 501 | 1,077 |
| - | - | - | - | - | 2024-05-31 | 3.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-07 | 3.40 | 0.00 | - | - | 1 |
| 0.17 | 0.00 | - | 12 | 860 | 2024-06-21 | 3.00 | 0.00 | - | 1,000 | 1,000 |
| 0.25 | 0.00 | - | 13,721 | 13,508 | 2024-07-19 | 4.25 | 0.00 | - | 5 | 1,900 |
| 0.53 | 0.00 | - | 528 | 1,505 | 2024-10-18 | 4.65 | 0.00 | - | 2 | 365 |
© 2024 Yahoo. All rights reserved.