Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:21.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719C00021000 | 2024-04-24 10:59AM EDT | 2024-07-19 | 0.03 | 0.02 | 0.06 | 0.00 | - | 20 | 157 | 29.10% |
| PBR241018C00021000 | 2024-04-22 11:53AM EDT | 2024-10-18 | 0.13 | 0.01 | 1.01 | 0.00 | - | 1 | 7 | 50.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719P00021000 | 2024-02-01 11:18AM EDT | 2024-07-19 | 4.35 | 5.30 | 5.65 | 0.00 | - | 289 | 291 | 78.61% |
© 2024 Yahoo. All rights reserved.