New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.36-0.22 (-1.25%)
At close: 04:00PM EST
17.34 -0.02 (-0.12%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:21.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240223C000210002024-01-09 9:30AM EST2024-02-230.050.000.000.00--150.00%
PBR240301C000210002024-02-22 12:46PM EST2024-03-010.050.000.020.00-11059.38%
PBR240315C000210002024-02-23 2:42PM EST2024-03-150.010.000.02-0.02-66.67%846340.63%
PBR240419C000210002024-02-23 9:39AM EST2024-04-190.070.060.08-0.06-46.15%105,18233.01%
PBR240719C000210002024-02-16 2:40PM EST2024-07-190.280.000.300.00-113729.83%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240719P000210002024-02-01 10:18AM EST2024-07-194.352.757.500.00-28929161.23%