New Zealand markets closed

Petróleo Brasileiro S.A. - Petrobras (PBR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.36-0.22 (-1.25%)
At close: 04:00PM EST
17.34 -0.02 (-0.12%)
After hours: 06:40PM EST
In the money
Show:ListStraddle
Strike:22.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240315C000220002024-02-16 9:30AM EST2024-03-150.020.000.020.00-240448.44%
PBR240419C000220002024-02-21 3:55PM EST2024-04-190.040.020.040.00-215,70433.99%
PBR240621C000220002024-02-23 11:27AM EST2024-06-210.100.060.10-0.01-9.09%1051,02228.22%
PBR240719C000220002024-01-31 2:57PM EST2024-07-190.200.000.250.00-502,75432.37%
PBR241220C000220002024-02-23 3:58PM EST2024-12-200.350.330.45-0.08-18.60%102,69027.54%
PBR250117C000220002024-02-14 1:32PM EST2025-01-170.390.060.710.00-252,63931.49%
PBR250620C000220002024-01-30 1:25PM EST2025-06-200.700.610.810.00--3727.52%
PBR260116C000220002024-02-23 10:09AM EST2026-01-161.050.851.16-0.12-10.26%503,48427.15%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PBR240621P000220002024-02-05 9:35AM EST2024-06-216.003.508.100.00-304165.33%
PBR240719P000220002023-08-28 12:57PM EST2024-07-198.256.209.700.00--6108.89%
PBR241220P000220002023-03-03 1:00PM EST2024-12-2012.0510.0015.000.00-4203152.15%
PBR250117P000220002024-01-29 9:35AM EST2025-01-176.454.007.700.00-114769.14%
PBR250620P000220002024-01-22 2:19PM EST2025-06-207.804.009.000.00--073.44%
PBR260116P000220002023-10-02 12:53PM EST2026-01-169.307.3010.050.00--057.91%