Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240816C00022000 | 2024-05-22 11:37AM EDT | 2024-08-16 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 42 | 163.09% |
| PBR241018C00022000 | 2024-05-10 9:39AM EDT | 2024-10-18 | 0.11 | 0.00 | 2.17 | 0.00 | - | 11 | 10 | 108.50% |
| PBR241220C00022000 | 2024-07-09 2:58PM EDT | 2024-12-20 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 6 | 81.69% |
| PBR250117C00022000 | 2024-07-15 2:31PM EDT | 2025-01-17 | 0.08 | 0.00 | 0.48 | 0.00 | - | 1 | 23 | 55.71% |
| PBR250620C00022000 | 2024-07-25 12:20PM EDT | 2025-06-20 | 0.12 | 0.00 | 2.99 | 0.00 | - | 186 | 154 | 63.18% |
| PBR260116C00022000 | 2024-07-25 3:12PM EDT | 2026-01-16 | 0.32 | 0.00 | 0.90 | 0.00 | - | 10 | 1,117 | 39.70% |
| PBR261218C00022000 | 2024-07-17 9:30AM EDT | 2026-12-18 | 0.99 | 0.15 | 5.00 | 0.00 | - | - | 1 | 51.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240920P00022000 | 2024-07-18 10:08AM EDT | 2024-09-20 | 7.30 | 5.70 | 9.90 | 0.00 | - | 380 | 380 | 83.20% |
| PBR241220P00022000 | 2024-04-11 2:49PM EDT | 2024-12-20 | 7.49 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 0.00% |
| PBR250117P00022000 | 2024-04-25 3:19PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 300 | 158 | 0.00% |
| PBR250620P00022000 | 2024-04-25 1:18PM EDT | 2025-06-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| PBR260116P00022000 | 2024-07-09 10:51AM EDT | 2026-01-16 | 7.75 | 6.00 | 11.00 | 0.00 | - | 727 | 4,000 | 78.15% |
| PBR261218P00022000 | 2024-07-08 1:56PM EDT | 2026-12-18 | 8.51 | 6.50 | 11.50 | 0.00 | - | - | 10 | 66.97% |
© 2024 Yahoo. All rights reserved.