Petróleo Brasileiro S.A. - Petrobras (PBR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:27.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR240719C00027000 | 2024-04-03 9:30AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 30 | 175 | 49.22% |
| PBR250117C00027000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 3,889 | 37.50% |
| PBR250620C00027000 | 2024-02-05 12:28PM EDT | 2025-06-20 | 0.25 | 0.14 | 0.26 | 0.00 | - | - | 1 | 29.98% |
| PBR260116C00027000 | 2024-04-22 12:48PM EDT | 2026-01-16 | 0.27 | 0.01 | 1.00 | 0.00 | - | 5 | 736 | 36.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR250117P00027000 | 2024-04-23 12:06PM EDT | 2025-01-17 | 11.75 | 8.45 | 12.65 | 0.00 | - | 1 | 1,192 | 54.69% |
| PBR260116P00027000 | 2024-02-28 2:49PM EDT | 2026-01-16 | 12.00 | 10.50 | 15.50 | 0.00 | - | 1 | 3 | 64.75% |
© 2024 Yahoo. All rights reserved.