PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:8.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230623C00008500 | 2023-06-02 3:16PM EDT | 2023-06-23 | 3.73 | 4.45 | 4.60 | 0.00 | - | 4 | 0 | 98.44% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230609P00008500 | 2023-05-30 10:54AM EDT | 2023-06-09 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 1 | 309.38% |
| PBR230616P00008500 | 2023-06-01 10:50AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.17 | 0.00 | - | - | 1 | 179.69% |
© 2023 Yahoo. All rights reserved.