PBR - Petróleo Brasileiro S.A. - Petrobras
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:9.50
Callsfor16 June 2023
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBR230616P00009500 | 2023-06-09 2:00PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 1 | 3 | 112.50% |
| PBR230623P00009500 | 2023-06-09 11:33AM EDT | 2023-06-23 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 2 | 125 | 78.13% |
| PBR230630P00009500 | 2023-06-01 2:03PM EDT | 2023-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 1,532 | 50.00% |
| PBR230707P00009500 | 2023-05-31 10:21AM EDT | 2023-07-07 | 0.08 | 0.00 | 0.48 | 0.00 | - | - | 1 | 118.36% |
© 2023 Yahoo. All rights reserved.