Permian Basin Royalty Trust (PBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517C00010000 | 2024-04-22 1:27PM EDT | 10.00 | 1.70 | 1.45 | 2.70 | 0.00 | - | 10 | 0 | 116.80% |
| PBT240517C00012500 | 2024-05-02 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.20 | -0.05 | -20.00% | 1 | 66 | 51.37% |
| PBT240517C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 66.41% |
| PBT240517C00017500 | 2024-04-17 9:31AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 25 | 158.59% |
| PBT240517C00022500 | 2024-03-19 3:21PM EDT | 22.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 243.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517P00012500 | 2024-04-29 11:05AM EDT | 12.50 | 0.73 | 0.85 | 1.35 | 0.00 | - | 1 | 64 | 57.42% |
© 2024 Yahoo. All rights reserved.