Permian Basin Royalty Trust (PBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517C00010000 | 2024-04-22 1:27PM EDT | 10.00 | 1.70 | 1.05 | 3.50 | 0.00 | - | 10 | 0 | 99.80% |
| PBT240517C00012500 | 2024-05-07 12:18PM EDT | 12.50 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 1 | 65 | 48.24% |
| PBT240517C00015000 | 2024-04-19 9:30AM EDT | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 10 | 36 | 71.88% |
| PBT240517C00017500 | 2024-04-17 9:31AM EDT | 17.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 25 | 183.59% |
| PBT240517C00022500 | 2024-03-19 3:21PM EDT | 22.50 | 0.07 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 291.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBT240517P00012500 | 2024-04-29 11:05AM EDT | 12.50 | 0.73 | 0.00 | 0.65 | 0.00 | - | 1 | 64 | 57.42% |
© 2024 Yahoo. All rights reserved.