New Zealand markets close in 4 hours 13 minutes

PG&E Corporation (PCG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.73-0.19 (-1.00%)
At close: 04:00PM EDT
18.73 0.00 (0.00%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Callsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240524C000120002024-05-16 10:41AM EDT12.006.556.657.200.00--4442.19%
PCG240524C000150002024-04-23 9:52AM EDT15.002.121.915.750.00-11215.63%
PCG240524C000160002024-05-02 10:50AM EDT16.001.512.662.950.00--1153.91%
PCG240524C000165002024-05-14 10:16AM EDT16.501.471.034.300.00-1240239.84%
PCG240524C000170002024-05-16 11:59AM EDT17.001.581.662.280.00-810,059158.59%
PCG240524C000175002024-05-22 2:32PM EDT17.501.290.252.36+0.24+22.86%820,26982.81%
PCG240524C000180002024-05-22 3:06PM EDT18.000.860.162.09-0.04-4.44%1619129.30%
PCG240524C000185002024-05-22 3:58PM EDT18.500.320.120.52-0.11-25.58%6785971.88%
PCG240524C000190002024-05-22 3:28PM EDT19.000.030.020.05-0.06-66.67%24152626.56%
PCG240524C000195002024-05-22 3:58PM EDT19.500.020.000.030.00-507642.97%
PCG240524C000200002024-05-21 11:06AM EDT20.000.010.001.200.00-1174196.48%
PCG240524C000215002024-05-16 12:30PM EDT21.500.010.001.250.00--10279.30%
PCG240524C000220002024-05-16 2:30PM EDT22.000.050.000.050.00--5120.31%
Putsfor24 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PCG240524P000155002024-04-23 3:55PM EDT15.500.100.002.130.00--1465.23%
PCG240524P000160002024-05-02 9:30AM EDT16.000.060.000.050.00-25103121.88%
PCG240524P000165002024-05-20 12:45PM EDT16.500.010.002.180.00-416388.67%
PCG240524P000170002024-05-21 10:07AM EDT17.000.010.002.250.00-126310354.69%
PCG240524P000175002024-05-21 10:07AM EDT17.500.010.000.050.00-19367561.72%
PCG240524P000180002024-05-20 10:13AM EDT18.000.010.000.120.00-217853.52%
PCG240524P000185002024-05-22 3:56PM EDT18.500.030.020.04+0.01+50.00%1132322.27%
PCG240524P000190002024-05-22 2:22PM EDT19.000.230.260.420.00-5310847.27%
PCG240524P000205002024-05-14 11:36AM EDT20.502.651.562.770.00--15181.64%
PCG240524P000210002024-05-14 11:36AM EDT21.003.152.162.620.00--11133.59%
PCG240524P000235002024-05-13 9:41AM EDT23.505.604.654.900.00-77125.00%