PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503C00014000 | 2024-04-16 11:37AM EDT | 14.00 | 2.09 | 3.30 | 3.40 | 0.00 | - | 1 | 1 | 118.75% |
| PCG240503C00016000 | 2024-04-25 9:47AM EDT | 16.00 | 0.66 | 1.33 | 1.45 | 0.00 | - | 29 | 69 | 71.09% |
| PCG240503C00016500 | 2024-04-29 1:10PM EDT | 16.50 | 0.75 | 0.76 | 0.90 | 0.00 | - | 1 | 117 | 53.13% |
| PCG240503C00017000 | 2024-05-01 11:37AM EDT | 17.00 | 0.31 | 0.37 | 0.40 | +0.04 | +14.81% | 203 | 2,555 | 30.08% |
| PCG240503C00017500 | 2024-05-01 12:39PM EDT | 17.50 | 0.07 | 0.06 | 0.08 | +0.03 | +100.00% | 141 | 5,115 | 23.44% |
| PCG240503C00018000 | 2024-05-01 10:11AM EDT | 18.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 2 | 302 | 39.84% |
| PCG240503C00019000 | 2024-04-08 12:01PM EDT | 19.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 60 | 61 | 198.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240503P00014000 | 2024-04-01 2:01PM EDT | 14.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 1 | 14 | 327.34% |
| PCG240503P00014500 | 2024-04-04 12:32PM EDT | 14.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 11 | 10 | 201.17% |
| PCG240503P00015000 | 2024-04-18 11:49AM EDT | 15.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | - | 18 | 262.11% |
| PCG240503P00015500 | 2024-04-24 12:27PM EDT | 15.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 4 | 149 | 56.25% |
| PCG240503P00016000 | 2024-04-29 11:58AM EDT | 16.00 | 0.01 | 0.00 | 2.00 | 0.00 | - | 1 | 138 | 262.50% |
| PCG240503P00016500 | 2024-04-30 10:00AM EDT | 16.50 | 0.03 | 0.00 | 0.39 | 0.00 | - | 25 | 118 | 82.81% |
| PCG240503P00017000 | 2024-05-01 1:02PM EDT | 17.00 | 0.04 | 0.02 | 0.04 | -0.02 | -33.33% | 18 | 2,056 | 24.61% |
| PCG240503P00017500 | 2024-04-24 1:30PM EDT | 17.50 | 0.56 | 0.20 | 0.23 | 0.00 | - | - | 28 | 20.70% |
| PCG240503P00018500 | 2024-04-26 1:51PM EDT | 18.50 | 1.34 | 0.72 | 1.22 | 0.00 | - | 21 | 14 | 60.16% |
| PCG240503P00019000 | 2024-04-01 2:01PM EDT | 19.00 | 2.46 | 1.62 | 1.72 | 0.00 | - | - | 0 | 76.56% |
| PCG240503P00025500 | 2024-04-25 10:40AM EDT | 25.50 | 8.90 | 8.10 | 8.25 | 0.00 | - | - | 5 | 181.25% |
| PCG240503P00026500 | 2024-04-25 2:39PM EDT | 26.50 | 9.50 | 9.10 | 9.25 | 0.00 | - | - | 2 | 193.75% |
© 2024 Yahoo. All rights reserved.