PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517C00014000 | 2024-05-01 12:54PM EDT | 14.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PCG240517C00015000 | 2024-04-24 3:17PM EDT | 15.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PCG240517C00016000 | 2024-04-26 9:37AM EDT | 16.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG240517C00016500 | 2024-04-25 10:40AM EDT | 16.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG240517C00017000 | 2024-05-01 3:04PM EDT | 17.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| PCG240517C00017500 | 2024-05-01 3:59PM EDT | 17.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.78% |
| PCG240517C00018000 | 2024-05-01 2:57PM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| PCG240517C00018500 | 2024-04-29 10:59AM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCG240517C00019000 | 2024-04-24 9:36AM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240517P00013000 | 2024-03-21 12:52PM EDT | 13.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 30 | 141.02% |
| PCG240517P00014000 | 2024-03-22 11:12AM EDT | 14.00 | 0.06 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 69.14% |
| PCG240517P00015000 | 2024-05-01 11:19AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PCG240517P00015500 | 2024-04-26 2:01PM EDT | 15.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PCG240517P00016000 | 2024-05-01 12:32PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PCG240517P00016500 | 2024-04-29 12:54PM EDT | 16.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| PCG240517P00017000 | 2024-05-01 1:41PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
| PCG240517P00017500 | 2024-04-30 2:06PM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PCG240517P00019000 | 2024-03-28 12:40PM EDT | 19.00 | 2.24 | 1.59 | 2.15 | 0.00 | - | 1 | 0 | 55.86% |
© 2024 Yahoo. All rights reserved.