PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240524C00015000 | 2024-04-23 9:52AM EDT | 15.00 | 2.12 | 1.20 | 2.90 | 0.00 | - | 1 | 1 | 84.77% |
| PCG240524C00016500 | 2024-04-25 2:31PM EDT | 16.50 | 0.80 | 0.99 | 1.54 | 0.00 | - | 2 | 240 | 60.16% |
| PCG240524C00017000 | 2024-05-01 2:48PM EDT | 17.00 | 0.68 | 0.60 | 0.80 | +0.13 | +23.64% | 2 | 10,094 | 33.20% |
| PCG240524C00017500 | 2024-05-01 10:20AM EDT | 17.50 | 0.29 | 0.30 | 0.43 | +0.06 | +26.09% | 13 | 20,168 | 27.15% |
| PCG240524C00018000 | 2024-04-30 10:21AM EDT | 18.00 | 0.10 | 0.15 | 0.19 | 0.00 | - | 120 | 622 | 23.73% |
| PCG240524C00019000 | 2024-04-29 3:31PM EDT | 19.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 3 | 15 | 24.61% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240524P00015500 | 2024-04-23 3:55PM EDT | 15.50 | 0.10 | 0.00 | 0.54 | 0.00 | - | - | 1 | 56.45% |
| PCG240524P00016000 | 2024-04-25 10:36AM EDT | 16.00 | 0.17 | 0.03 | 0.06 | 0.00 | - | 10 | 91 | 27.34% |
| PCG240524P00016500 | 2024-04-30 1:21PM EDT | 16.50 | 0.08 | 0.07 | 0.36 | -0.01 | -11.11% | 1 | 11 | 42.77% |
| PCG240524P00017000 | 2024-05-01 1:09PM EDT | 17.00 | 0.23 | 0.01 | 0.44 | -0.03 | -11.54% | 80 | 63 | 36.23% |
© 2024 Yahoo. All rights reserved.