PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 15.50 | 0.10 | 0.00 | - | - | 1 |
| 1.51 | 0.00 | - | - | 1 | 16.00 | 0.06 | 0.00 | - | 25 | 103 |
| 1.47 | 0.00 | - | 1 | 240 | 16.50 | 0.08 | 0.00 | - | 1 | 12 |
| 1.21 | +0.26 | +27.37% | 1 | 10,051 | 17.00 | 0.13 | 0.00 | - | 1 | 139 |
| 0.68 | +0.22 | +47.83% | 21 | 20,265 | 17.50 | 0.05 | -0.05 | -50.00% | 20 | 447 |
| 0.33 | +0.05 | +17.86% | 36 | 933 | 18.00 | 0.14 | -0.07 | -33.33% | 12 | 62 |
| 0.10 | +0.02 | +25.00% | 409 | 551 | 18.50 | 0.59 | 0.00 | - | 127 | 129 |
| 0.03 | 0.00 | - | 3 | 20 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 23.50 | 5.60 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.