PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | 0.00 | - | 1 | 14 | 8.00 | - | - | - | - | - |
| 8.20 | 0.00 | - | 1 | 16 | 9.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 1 | 10.00 | 0.03 | 0.00 | - | - | 1 |
| 7.15 | 0.00 | - | 50 | 50 | 11.00 | - | - | - | - | - |
| 5.12 | 0.00 | - | 4 | 12 | 12.00 | 0.04 | 0.00 | - | 60 | 11 |
| 4.20 | 0.00 | - | 1 | 17 | 13.00 | 0.01 | 0.00 | - | 35 | 1,425 |
| 3.88 | 0.00 | - | 1 | 3 | 14.00 | 0.07 | 0.00 | - | 2 | 81 |
| 3.05 | 0.00 | - | 2 | 200 | 15.00 | 0.02 | 0.00 | - | 25 | 7,730 |
| 2.36 | 0.00 | - | 1 | 1,027 | 16.00 | 0.03 | -0.01 | -25.00% | 100 | 2,606 |
| 1.75 | +0.37 | +26.81% | 34 | 9,200 | 17.00 | 0.06 | -0.03 | -33.33% | 6 | 2,270 |
| 0.75 | +0.13 | +20.97% | 81 | 28,055 | 18.00 | 0.19 | -0.11 | -36.67% | 69 | 3,434 |
| 0.23 | +0.09 | +64.29% | 921 | 2,347 | 19.00 | 0.69 | -0.15 | -17.86% | 144 | 35 |
| 0.06 | +0.03 | +100.00% | 1,248 | 7,331 | 20.00 | 3.48 | 0.00 | - | 31 | 69 |
| 0.03 | 0.00 | - | 60 | 235 | 21.00 | 3.00 | 0.00 | - | 62 | 0 |
| 0.02 | 0.00 | - | 61 | 1,033 | 22.00 | 4.90 | 0.00 | - | 2 | 33 |
| 0.17 | 0.00 | - | 5 | 65 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 9 | 63 | 25.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 78 | 27.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 14 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.