PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920C00012000 | 2024-04-10 2:57PM EDT | 12.00 | 4.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PCG240920C00013000 | 2024-03-14 1:32PM EDT | 13.00 | 3.65 | 3.30 | 5.50 | 0.00 | - | 3 | 19 | 73.83% |
| PCG240920C00014000 | 2024-04-25 10:13AM EDT | 14.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| PCG240920C00015000 | 2024-04-09 10:44AM EDT | 15.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG240920C00016000 | 2024-05-01 1:58PM EDT | 16.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PCG240920C00017000 | 2024-05-01 11:28AM EDT | 17.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PCG240920C00018000 | 2024-05-01 9:49AM EDT | 18.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| PCG240920C00019000 | 2024-05-01 11:24AM EDT | 19.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| PCG240920C00020000 | 2024-04-30 1:48PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| PCG240920C00021000 | 2024-02-26 2:14PM EDT | 21.00 | 0.18 | 0.01 | 0.38 | 0.00 | - | 3 | 33 | 32.81% |
| PCG240920C00022000 | 2024-03-20 9:30AM EDT | 22.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| PCG240920C00023000 | 2024-04-24 1:22PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PCG240920C00024000 | 2024-04-15 1:13PM EDT | 24.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PCG240920C00025000 | 2024-04-08 12:18PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG240920P00010000 | 2024-04-15 1:15PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| PCG240920P00011000 | 2024-04-24 1:23PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| PCG240920P00012000 | 2024-04-26 12:48PM EDT | 12.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| PCG240920P00013000 | 2024-04-08 3:59PM EDT | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
| PCG240920P00014000 | 2024-04-11 1:18PM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PCG240920P00015000 | 2024-04-29 1:09PM EDT | 15.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PCG240920P00016000 | 2024-05-01 11:27AM EDT | 16.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PCG240920P00017000 | 2024-05-01 12:38PM EDT | 17.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| PCG240920P00018000 | 2024-04-29 2:16PM EDT | 18.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PCG240920P00019000 | 2024-02-13 11:40AM EDT | 19.00 | 3.05 | 2.42 | 2.93 | 0.00 | - | - | 74 | 45.17% |
| PCG240920P00020000 | 2024-04-29 11:31AM EDT | 20.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG240920P00021000 | 2024-02-07 1:18PM EDT | 21.00 | 4.55 | 4.35 | 4.50 | 0.00 | - | 23 | 0 | 47.75% |
© 2024 Yahoo. All rights reserved.