PG&E Corporation (PCG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220C00014000 | 2024-04-25 9:47AM EDT | 14.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PCG241220C00016000 | 2024-03-21 11:45AM EDT | 16.00 | 1.91 | 2.09 | 2.42 | 0.00 | - | - | 8 | 30.47% |
| PCG241220C00017000 | 2024-04-29 12:39PM EDT | 17.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG241220C00018000 | 2024-04-24 12:44PM EDT | 18.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10,001 | 0 | 1.56% |
| PCG241220C00020000 | 2024-05-01 11:52AM EDT | 20.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| PCG241220C00021000 | 2024-04-23 2:18PM EDT | 21.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PCG241220C00022000 | 2024-04-24 3:31PM EDT | 22.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PCG241220C00024000 | 2024-05-01 2:49PM EDT | 24.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| PCG241220C00025000 | 2024-04-16 3:20PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PCG241220P00011000 | 2024-04-11 1:15PM EDT | 11.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PCG241220P00016000 | 2024-05-01 3:17PM EDT | 16.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| PCG241220P00020000 | 2024-04-02 9:51AM EDT | 20.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PCG241220P00021000 | 2024-04-30 9:55AM EDT | 21.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.