PG&E Corporation (PCG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.75 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
| 8.35 | 0.00 | - | 5 | 12 | 10.00 | - | - | - | - | - |
| 7.20 | -0.35 | -4.64% | 50 | 5 | 11.00 | 0.20 | 0.00 | - | - | 5 |
| 6.50 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 3 | 13.00 | - | - | - | - | - |
| 4.54 | 0.00 | - | 1 | 1 | 14.00 | 0.14 | 0.00 | - | 2 | 12 |
| 3.30 | 0.00 | - | 589 | 591 | 15.00 | 0.24 | 0.00 | - | 1 | 743 |
| 3.00 | 0.00 | - | 50 | 184 | 16.00 | 0.36 | 0.00 | - | 1 | 622 |
| 1.82 | +0.07 | +4.00% | 49 | 180 | 17.00 | 0.58 | 0.00 | - | 1 | 50 |
| 1.09 | -0.08 | -6.84% | 129 | 25,121 | 18.00 | 1.05 | +0.03 | +2.94% | 56 | 361 |
| 0.66 | -0.13 | -16.46% | 22 | 174 | 19.00 | 1.11 | 0.00 | - | - | 16 |
| 0.37 | -0.06 | -13.95% | 223 | 70,309 | 20.00 | 3.40 | 0.00 | - | 1 | 82 |
| 0.25 | 0.00 | - | 4 | 65 | 21.00 | 3.30 | 0.00 | - | 76 | 59 |
| 0.33 | 0.00 | - | 30 | 35 | 22.00 | 3.65 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 42 | 149 | 24.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 80 | 247 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.